| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 948.75 | 950 | 930 | 942.5 | 942.5 | -1.25 (-0.13%) | 102,400 |
| 19 Feb 2015 | JPY | 932.5 | 947.5 | 928.75 | 943.75 | 943.75 | +13.75 (+1.48%) | 112,400 |
| 18 Feb 2015 | JPY | 926.25 | 935 | 926.25 | 930 | 930 | +3.75 (+0.40%) | 116,800 |
| 17 Feb 2015 | JPY | 913.75 | 932.5 | 913.75 | 926.25 | 926.25 | +7.5 (+0.82%) | 127,200 |
| 16 Feb 2015 | JPY | 922.5 | 930 | 912.5 | 918.75 | 918.75 | +2.5 (+0.27%) | 65,600 |
| 13 Feb 2015 | JPY | 922.5 | 922.5 | 908.75 | 916.25 | 916.25 | +1.25 (+0.14%) | 102,400 |
| 12 Feb 2015 | JPY | 918.75 | 925 | 908.75 | 915 | 915 | -3.75 (-0.41%) | 278,800 |
| 10 Feb 2015 | JPY | 920 | 920 | 906.25 | 918.75 | 918.75 | +7.5 (+0.82%) | 118,000 |
| 9 Feb 2015 | JPY | 916.25 | 922.5 | 907.5 | 911.25 | 911.25 | -5 (-0.55%) | 98,800 |
| 6 Feb 2015 | JPY | 912.5 | 920 | 896.25 | 916.25 | 916.25 | +13.75 (+1.52%) | 292,400 |
| 5 Feb 2015 | JPY | 931.25 | 938.75 | 892.5 | 902.5 | 902.5 | -38.75 (-4.12%) | 575,200 |
| 4 Feb 2015 | JPY | 927.5 | 946.25 | 913.75 | 941.25 | 941.25 | +31.25 (+3.43%) | 163,200 |
| 3 Feb 2015 | JPY | 928.75 | 931.25 | 906.25 | 910 | 910 | -11.25 (-1.22%) | 142,800 |
| 2 Feb 2015 | JPY | 932.5 | 933.75 | 913.75 | 921.25 | 921.25 | -22.5 (-2.38%) | 182,800 |
| 30 Jan 2015 | JPY | 947.5 | 956.25 | 932.5 | 943.75 | 943.75 | -7.5 (-0.79%) | 174,800 |
| 29 Jan 2015 | JPY | 956.25 | 962.5 | 945 | 951.25 | 951.25 | -11.25 (-1.17%) | 118,400 |
| 28 Jan 2015 | JPY | 938.75 | 962.5 | 935 | 962.5 | 962.5 | +22.5 (+2.39%) | 114,400 |
| 27 Jan 2015 | JPY | 922.5 | 946.25 | 918.75 | 940 | 940 | +15 (+1.62%) | 106,400 |
| 26 Jan 2015 | JPY | 912.5 | 927.5 | 912.5 | 925 | 925 | +7.5 (+0.82%) | 85,600 |
| 23 Jan 2015 | JPY | 928.75 | 933.75 | 913.75 | 917.5 | 917.5 | -13.75 (-1.48%) | 164,000 |
| 22 Jan 2015 | JPY | 936.25 | 936.25 | 916.25 | 931.25 | 931.25 | +5 (+0.54%) | 90,800 |
| 21 Jan 2015 | JPY | 937.5 | 937.5 | 918.75 | 926.25 | 926.25 | -7.5 (-0.80%) | 84,800 |
| 20 Jan 2015 | JPY | 923.75 | 936.25 | 922.5 | 933.75 | 933.75 | +10 (+1.08%) | 56,000 |
| 19 Jan 2015 | JPY | 943.75 | 943.75 | 920 | 923.75 | 923.75 | -12.5 (-1.34%) | 46,800 |
| 16 Jan 2015 | JPY | 937.5 | 938.75 | 922.5 | 936.25 | 936.25 | -1.25 (-0.13%) | 77,200 |
| 15 Jan 2015 | JPY | 926.25 | 940 | 925 | 937.5 | 937.5 | +11.25 (+1.21%) | 125,600 |
| 14 Jan 2015 | JPY | 932.5 | 945 | 921.25 | 926.25 | 926.25 | -17.5 (-1.85%) | 75,200 |
| 13 Jan 2015 | JPY | 950 | 950 | 927.5 | 943.75 | 943.75 | -6.25 (-0.66%) | 100,800 |
| 9 Jan 2015 | JPY | 952.5 | 960 | 943.75 | 950 | 950 | +1.25 (+0.13%) | 108,800 |
| 8 Jan 2015 | JPY | 936.25 | 952.5 | 936.25 | 948.75 | 948.75 | +12.5 (+1.34%) | 82,400 |
