| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | JPY | 925 | 946.25 | 925 | 935 | 935 | 0.0 (0.0%) | 113,200 |
| 5 Jan 2015 | JPY | 940 | 946.25 | 932.5 | 935 | 935 | -5 (-0.53%) | 98,000 |
| 30 Dec 2014 | JPY | 957.5 | 957.5 | 938.75 | 940 | 940 | -16.25 (-1.70%) | 74,800 |
| 29 Dec 2014 | JPY | 936.25 | 956.25 | 930 | 956.25 | 956.25 | +21.25 (+2.27%) | 102,800 |
| 26 Dec 2014 | JPY | 940 | 947.5 | 930 | 935 | 935 | -3.75 (-0.40%) | 61,600 |
| 25 Dec 2014 | JPY | 958.75 | 960 | 932.5 | 938.75 | 938.75 | -16.25 (-1.70%) | 63,200 |
| 24 Dec 2014 | JPY | 932.5 | 965 | 932.5 | 955 | 955 | +23.75 (+2.55%) | 184,000 |
| 22 Dec 2014 | JPY | 940 | 940 | 918.75 | 931.25 | 931.25 | -5 (-0.53%) | 153,200 |
| 19 Dec 2014 | JPY | 947.5 | 947.5 | 928.75 | 936.25 | 936.25 | +11.25 (+1.22%) | 131,200 |
| 18 Dec 2014 | JPY | 900 | 935 | 887.5 | 925 | 925 | +42.5 (+4.82%) | 200,400 |
| 17 Dec 2014 | JPY | 898.75 | 905 | 880 | 882.5 | 882.5 | -23.75 (-2.62%) | 161,200 |
| 16 Dec 2014 | JPY | 927.5 | 931.25 | 895 | 906.25 | 906.25 | -21.25 (-2.29%) | 192,800 |
| 15 Dec 2014 | JPY | 932.5 | 940 | 925 | 927.5 | 927.5 | -22.5 (-2.37%) | 57,200 |
| 12 Dec 2014 | JPY | 958.75 | 961.25 | 942.5 | 950 | 950 | -1.25 (-0.13%) | 189,600 |
| 11 Dec 2014 | JPY | 916.25 | 956.25 | 916.25 | 951.25 | 951.25 | +17.5 (+1.87%) | 218,400 |
| 10 Dec 2014 | JPY | 926.25 | 936.25 | 887.5 | 933.75 | 933.75 | -21.25 (-2.23%) | 254,800 |
| 9 Dec 2014 | JPY | 957.5 | 968.75 | 945 | 955 | 955 | -11.25 (-1.16%) | 123,600 |
| 8 Dec 2014 | JPY | 980 | 982.5 | 960 | 966.25 | 966.25 | -6.25 (-0.64%) | 103,600 |
| 5 Dec 2014 | JPY | 950 | 972.5 | 950 | 972.5 | 972.5 | +8.75 (+0.91%) | 100,000 |
| 4 Dec 2014 | JPY | 980 | 980 | 958.75 | 963.75 | 963.75 | -10 (-1.03%) | 157,200 |
| 3 Dec 2014 | JPY | 943.75 | 981.25 | 940 | 973.75 | 973.75 | +41.25 (+4.42%) | 402,000 |
| 2 Dec 2014 | JPY | 943.75 | 943.75 | 925 | 932.5 | 932.5 | -6.25 (-0.67%) | 143,600 |
| 1 Dec 2014 | JPY | 913.75 | 938.75 | 913.75 | 938.75 | 938.75 | +30 (+3.30%) | 180,400 |
| 28 Nov 2014 | JPY | 900 | 910 | 900 | 908.75 | 908.75 | +8.75 (+0.97%) | 87,200 |
| 27 Nov 2014 | JPY | 895 | 920 | 895 | 900 | 900 | +8.75 (+0.98%) | 188,800 |
| 26 Nov 2014 | JPY | 895 | 896.25 | 886.25 | 891.25 | 891.25 | +3.75 (+0.42%) | 114,000 |
| 25 Nov 2014 | JPY | 921.25 | 923.75 | 885 | 887.5 | 887.5 | -16.25 (-1.80%) | 330,000 |
| 21 Nov 2014 | JPY | 868.75 | 906.25 | 857.5 | 903.75 | 903.75 | +47.5 (+5.55%) | 508,400 |
| 20 Nov 2014 | JPY | 873.75 | 873.75 | 856.25 | 856.25 | 856.25 | -13.75 (-1.58%) | 152,400 |
| 19 Nov 2014 | JPY | 867.5 | 873.75 | 853.75 | 870 | 870 | +5 (+0.58%) | 210,400 |
