| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 838.75 | 865 | 837.5 | 865 | 865 | +31.25 (+3.75%) | 316,000 |
| 17 Nov 2014 | JPY | 850 | 852.5 | 823.75 | 833.75 | 833.75 | -16.25 (-1.91%) | 220,400 |
| 14 Nov 2014 | JPY | 837.5 | 850 | 826.25 | 850 | 850 | +16.25 (+1.95%) | 258,400 |
| 13 Nov 2014 | JPY | 822.5 | 837.5 | 815 | 833.75 | 833.75 | +11.25 (+1.37%) | 204,800 |
| 12 Nov 2014 | JPY | 812.5 | 828.75 | 811.25 | 822.5 | 822.5 | +10 (+1.23%) | 334,400 |
| 11 Nov 2014 | JPY | 807.5 | 812.5 | 800 | 812.5 | 812.5 | +7.5 (+0.93%) | 206,000 |
| 10 Nov 2014 | JPY | 800 | 807.5 | 791.25 | 805 | 805 | +5 (+0.63%) | 178,800 |
| 7 Nov 2014 | JPY | 795 | 800 | 790 | 800 | 800 | +7.5 (+0.95%) | 163,600 |
| 6 Nov 2014 | JPY | 811.25 | 812.5 | 782.5 | 792.5 | 792.5 | -15 (-1.86%) | 340,400 |
| 5 Nov 2014 | JPY | 787.5 | 811.25 | 785 | 807.5 | 807.5 | +17.5 (+2.22%) | 330,400 |
| 4 Nov 2014 | JPY | 820 | 820 | 786.25 | 790 | 790 | +5 (+0.64%) | 350,000 |
| 31 Oct 2014 | JPY | 761.25 | 785 | 757.5 | 785 | 785 | +12.5 (+1.62%) | 294,800 |
| 30 Oct 2014 | JPY | 758.75 | 772.5 | 740.5 | 772.5 | 772.5 | +15 (+1.98%) | 636,800 |
| 29 Oct 2014 | JPY | 760 | 760 | 737.75 | 757.5 | 757.5 | +9.25 (+1.24%) | 151,200 |
| 28 Oct 2014 | JPY | 752.5 | 752.5 | 732 | 748.25 | 748.25 | +14 (+1.91%) | 120,400 |
| 27 Oct 2014 | JPY | 745 | 745 | 729.25 | 734.25 | 734.25 | +1.75 (+0.24%) | 53,600 |
| 24 Oct 2014 | JPY | 768.75 | 768.75 | 732.25 | 732.5 | 732.5 | -25 (-3.30%) | 148,800 |
| 23 Oct 2014 | JPY | 730.75 | 765 | 730.75 | 757.5 | 757.5 | +17 (+2.30%) | 241,600 |
| 22 Oct 2014 | JPY | 722.25 | 740.5 | 721.25 | 740.5 | 740.5 | +33.75 (+4.78%) | 182,800 |
| 21 Oct 2014 | JPY | 705 | 709.5 | 695.75 | 706.75 | 706.75 | +0.5 (+0.07%) | 85,600 |
| 20 Oct 2014 | JPY | 700.25 | 711.75 | 695.5 | 706.25 | 706.25 | +18.5 (+2.69%) | 92,400 |
| 17 Oct 2014 | JPY | 702.75 | 706.75 | 682.75 | 687.75 | 687.75 | -18 (-2.55%) | 220,800 |
| 16 Oct 2014 | JPY | 701 | 714.5 | 701 | 705.75 | 705.75 | -7.25 (-1.02%) | 104,400 |
| 15 Oct 2014 | JPY | 703.25 | 720 | 703.25 | 713 | 713 | +11 (+1.57%) | 89,600 |
| 14 Oct 2014 | JPY | 712.25 | 718 | 701.75 | 702 | 702 | -20 (-2.77%) | 92,000 |
| 10 Oct 2014 | JPY | 725.5 | 729.5 | 720 | 722 | 722 | -13 (-1.77%) | 101,600 |
| 9 Oct 2014 | JPY | 741.25 | 749.75 | 735 | 735 | 735 | -11 (-1.47%) | 95,200 |
| 8 Oct 2014 | JPY | 732.75 | 757.5 | 727.25 | 746 | 746 | +3.5 (+0.47%) | 200,400 |
| 7 Oct 2014 | JPY | 746.5 | 748 | 740.5 | 742.5 | 742.5 | -4 (-0.54%) | 97,200 |
| 6 Oct 2014 | JPY | 743.75 | 749.75 | 742.5 | 746.5 | 746.5 | +10.75 (+1.46%) | 48,000 |
