| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 735 | 737 | 728.25 | 735.75 | 735.75 | +6.75 (+0.93%) | 69,600 |
| 2 Oct 2014 | JPY | 760 | 765 | 723.5 | 729 | 729 | -41 (-5.32%) | 158,400 |
| 1 Oct 2014 | JPY | 766.25 | 775 | 762.5 | 770 | 770 | +5 (+0.65%) | 74,400 |
| 30 Sep 2014 | JPY | 773.75 | 773.75 | 765 | 765 | 765 | -10 (-1.29%) | 54,400 |
| 29 Sep 2014 | JPY | 768.75 | 778.75 | 767.5 | 775 | 775 | +5 (+0.65%) | 86,800 |
| 26 Sep 2014 | JPY | 761.25 | 772.5 | 757.5 | 770 | 770 | +5 (+0.65%) | 91,600 |
| 25 Sep 2014 | JPY | 752.5 | 765 | 752.5 | 765 | 765 | +13.75 (+1.83%) | 125,200 |
| 24 Sep 2014 | JPY | 752.5 | 753.75 | 747.5 | 751.25 | 751.25 | -2.5 (-0.33%) | 67,200 |
| 22 Sep 2014 | JPY | 741.75 | 755 | 741.5 | 753.75 | 753.75 | +8.75 (+1.17%) | 134,800 |
| 19 Sep 2014 | JPY | 727.5 | 745 | 727.5 | 745 | 745 | +5.5 (+0.74%) | 100,800 |
| 18 Sep 2014 | JPY | 724.75 | 740 | 720.5 | 739.5 | 739.5 | +17.25 (+2.39%) | 139,600 |
| 17 Sep 2014 | JPY | 724 | 727.25 | 720.75 | 722.25 | 722.25 | -4 (-0.55%) | 45,200 |
| 16 Sep 2014 | JPY | 725.25 | 730 | 722.75 | 726.25 | 726.25 | -3.75 (-0.51%) | 102,000 |
| 12 Sep 2014 | JPY | 728.25 | 732 | 723.25 | 730 | 730 | -0.5 (-0.07%) | 87,600 |
| 11 Sep 2014 | JPY | 737.5 | 737.5 | 730.5 | 730.5 | 730.5 | -3.5 (-0.48%) | 34,400 |
| 10 Sep 2014 | JPY | 734.75 | 737.5 | 730.5 | 734 | 734 | -0.75 (-0.10%) | 48,800 |
| 9 Sep 2014 | JPY | 738.75 | 738.75 | 732.25 | 734.75 | 734.75 | -4.25 (-0.58%) | 45,200 |
| 8 Sep 2014 | JPY | 736.5 | 740 | 732.25 | 739 | 739 | +4.75 (+0.65%) | 28,800 |
| 5 Sep 2014 | JPY | 731 | 737.5 | 731 | 734.25 | 734.25 | +0.5 (+0.07%) | 32,400 |
| 4 Sep 2014 | JPY | 745 | 745 | 732 | 733.75 | 733.75 | -10.75 (-1.44%) | 38,000 |
| 3 Sep 2014 | JPY | 740 | 746 | 738.75 | 744.5 | 744.5 | +2 (+0.27%) | 44,400 |
| 2 Sep 2014 | JPY | 731.25 | 745.5 | 731.25 | 742.5 | 742.5 | +8.5 (+1.16%) | 60,800 |
| 1 Sep 2014 | JPY | 732.5 | 735 | 727 | 734 | 734 | -3.25 (-0.44%) | 28,000 |
| 29 Aug 2014 | JPY | 735 | 740 | 730.5 | 737.25 | 737.25 | -1.25 (-0.17%) | 51,600 |
| 28 Aug 2014 | JPY | 740 | 744.5 | 735.5 | 738.5 | 738.5 | -2.5 (-0.34%) | 39,600 |
| 27 Aug 2014 | JPY | 723.75 | 745 | 723.75 | 741 | 741 | +17.25 (+2.38%) | 105,600 |
| 26 Aug 2014 | JPY | 715 | 727 | 712.25 | 723.75 | 723.75 | +14.75 (+2.08%) | 96,400 |
| 25 Aug 2014 | JPY | 708.25 | 719 | 707.5 | 709 | 709 | +1.5 (+0.21%) | 142,000 |
| 22 Aug 2014 | JPY | 715.75 | 717.5 | 706.25 | 707.5 | 707.5 | -8.25 (-1.15%) | 62,000 |
| 21 Aug 2014 | JPY | 717.5 | 721 | 710 | 715.75 | 715.75 | -1.75 (-0.24%) | 90,000 |
