| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 710.25 | 718.75 | 710.25 | 717.5 | 717.5 | +5.25 (+0.74%) | 126,800 |
| 19 Aug 2014 | JPY | 710 | 713 | 705.25 | 712.25 | 712.25 | +6.5 (+0.92%) | 85,200 |
| 18 Aug 2014 | JPY | 706 | 711 | 705.25 | 705.75 | 705.75 | +0.5 (+0.07%) | 52,400 |
| 15 Aug 2014 | JPY | 709 | 715 | 704 | 705.25 | 705.25 | -8.25 (-1.16%) | 62,400 |
| 14 Aug 2014 | JPY | 722.5 | 722.5 | 709 | 713.5 | 713.5 | -11 (-1.52%) | 92,800 |
| 13 Aug 2014 | JPY | 721.25 | 727.25 | 715.25 | 724.5 | 724.5 | +3.25 (+0.45%) | 37,600 |
| 12 Aug 2014 | JPY | 726.5 | 730 | 714.25 | 721.25 | 721.25 | -5.25 (-0.72%) | 83,600 |
| 11 Aug 2014 | JPY | 700.25 | 731.75 | 700.25 | 726.5 | 726.5 | +26.75 (+3.82%) | 108,400 |
| 8 Aug 2014 | JPY | 721 | 721 | 699 | 699.75 | 699.75 | -8.75 (-1.24%) | 42,400 |
| 7 Aug 2014 | JPY | 725 | 725 | 700.25 | 708.5 | 708.5 | -6.75 (-0.94%) | 77,600 |
| 6 Aug 2014 | JPY | 735 | 736 | 711.75 | 715.25 | 715.25 | -24 (-3.25%) | 109,200 |
| 5 Aug 2014 | JPY | 738 | 747.75 | 738 | 739.25 | 739.25 | -3.25 (-0.44%) | 38,800 |
| 4 Aug 2014 | JPY | 749.5 | 749.5 | 742.25 | 742.5 | 742.5 | -4.75 (-0.64%) | 22,800 |
| 1 Aug 2014 | JPY | 752.5 | 756.25 | 746.5 | 747.25 | 747.25 | -11.5 (-1.52%) | 30,000 |
| 31 Jul 2014 | JPY | 762.5 | 762.5 | 756.25 | 758.75 | 758.75 | -2.5 (-0.33%) | 18,800 |
| 30 Jul 2014 | JPY | 755 | 762.5 | 755 | 761.25 | 761.25 | +1.25 (+0.16%) | 32,000 |
| 29 Jul 2014 | JPY | 757.5 | 761.25 | 752.5 | 760 | 760 | -1.25 (-0.16%) | 44,000 |
| 28 Jul 2014 | JPY | 741.25 | 761.25 | 741.25 | 761.25 | 761.25 | +13.5 (+1.81%) | 59,200 |
| 25 Jul 2014 | JPY | 749.25 | 749.25 | 742.5 | 747.75 | 747.75 | +6.5 (+0.88%) | 26,000 |
| 24 Jul 2014 | JPY | 746.25 | 746.25 | 736.75 | 741.25 | 741.25 | -3.25 (-0.44%) | 44,800 |
| 23 Jul 2014 | JPY | 747.5 | 749.25 | 742.5 | 744.5 | 744.5 | -4 (-0.53%) | 21,200 |
| 22 Jul 2014 | JPY | 737.25 | 749.25 | 737 | 748.5 | 748.5 | +14.5 (+1.98%) | 51,600 |
| 18 Jul 2014 | JPY | 736.25 | 736.25 | 731.5 | 734 | 734 | -4.75 (-0.64%) | 40,800 |
| 17 Jul 2014 | JPY | 745 | 748.75 | 737.5 | 738.75 | 738.75 | -6.25 (-0.84%) | 43,200 |
| 16 Jul 2014 | JPY | 740 | 749.75 | 739.75 | 745 | 745 | +7 (+0.95%) | 58,400 |
| 15 Jul 2014 | JPY | 735 | 743.75 | 734.75 | 738 | 738 | +5 (+0.68%) | 37,600 |
| 14 Jul 2014 | JPY | 735.75 | 737.75 | 728 | 733 | 733 | -3.25 (-0.44%) | 26,000 |
| 11 Jul 2014 | JPY | 732.5 | 739.75 | 724.5 | 736.25 | 736.25 | -5.5 (-0.74%) | 70,800 |
| 10 Jul 2014 | JPY | 762.5 | 762.5 | 741.25 | 741.75 | 741.75 | -12 (-1.59%) | 94,400 |
| 9 Jul 2014 | JPY | 756.25 | 756.25 | 750 | 753.75 | 753.75 | -5 (-0.66%) | 39,600 |
