| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 753.75 | 758.75 | 752.5 | 758.75 | 758.75 | +3.75 (+0.50%) | 76,400 |
| 7 Jul 2014 | JPY | 762.5 | 762.5 | 755 | 755 | 755 | -8.75 (-1.15%) | 32,000 |
| 4 Jul 2014 | JPY | 761.25 | 767.5 | 761.25 | 763.75 | 763.75 | 0.0 (0.0%) | 36,400 |
| 3 Jul 2014 | JPY | 765 | 767.5 | 762.5 | 763.75 | 763.75 | -3.75 (-0.49%) | 45,200 |
| 2 Jul 2014 | JPY | 765 | 773.75 | 765 | 767.5 | 767.5 | +5 (+0.66%) | 99,200 |
| 1 Jul 2014 | JPY | 753.75 | 763.75 | 753.75 | 762.5 | 762.5 | +11.25 (+1.50%) | 162,800 |
| 30 Jun 2014 | JPY | 749.75 | 755 | 743.25 | 751.25 | 751.25 | +8 (+1.08%) | 89,600 |
| 27 Jun 2014 | JPY | 751.25 | 753.75 | 742.75 | 743.25 | 743.25 | -6.75 (-0.90%) | 79,200 |
| 26 Jun 2014 | JPY | 751.25 | 751.25 | 745 | 750 | 750 | +3.25 (+0.44%) | 79,600 |
| 25 Jun 2014 | JPY | 745.25 | 755 | 745.25 | 746.75 | 746.75 | -7 (-0.93%) | 44,800 |
| 24 Jun 2014 | JPY | 749.5 | 753.75 | 745 | 753.75 | 753.75 | -1.25 (-0.17%) | 82,000 |
| 23 Jun 2014 | JPY | 751.25 | 757.5 | 747 | 755 | 755 | 0.0 (0.0%) | 105,600 |
| 20 Jun 2014 | JPY | 751.25 | 755 | 750 | 755 | 755 | +3.75 (+0.50%) | 124,000 |
| 19 Jun 2014 | JPY | 752.5 | 752.5 | 744.75 | 751.25 | 751.25 | +2 (+0.27%) | 76,400 |
| 18 Jun 2014 | JPY | 751.25 | 753.75 | 740 | 749.25 | 749.25 | +0.75 (+0.10%) | 136,000 |
| 17 Jun 2014 | JPY | 736.75 | 749 | 733.5 | 748.5 | 748.5 | +11.75 (+1.59%) | 110,000 |
| 16 Jun 2014 | JPY | 747.5 | 752.5 | 734.75 | 736.75 | 736.75 | -17 (-2.26%) | 92,800 |
| 13 Jun 2014 | JPY | 755 | 756.25 | 738.75 | 753.75 | 753.75 | +2.5 (+0.33%) | 144,400 |
| 12 Jun 2014 | JPY | 753.75 | 756.25 | 738.75 | 751.25 | 751.25 | -1.25 (-0.17%) | 128,400 |
| 11 Jun 2014 | JPY | 737.5 | 755 | 737.25 | 752.5 | 752.5 | +15.25 (+2.07%) | 176,800 |
| 10 Jun 2014 | JPY | 737.5 | 746 | 727.5 | 737.25 | 737.25 | -1 (-0.14%) | 164,400 |
| 9 Jun 2014 | JPY | 737.5 | 740 | 729.25 | 738.25 | 738.25 | +2.25 (+0.31%) | 107,600 |
| 6 Jun 2014 | JPY | 729 | 737 | 728.75 | 736 | 736 | +7 (+0.96%) | 149,200 |
| 5 Jun 2014 | JPY | 717.5 | 730.5 | 714 | 729 | 729 | +6 (+0.83%) | 175,600 |
| 4 Jun 2014 | JPY | 722 | 729.5 | 717.5 | 723 | 723 | +0.75 (+0.10%) | 131,200 |
| 3 Jun 2014 | JPY | 724.25 | 725 | 721.5 | 722.25 | 722.25 | +2.25 (+0.31%) | 98,000 |
| 2 Jun 2014 | JPY | 715 | 724.5 | 714.5 | 720 | 720 | +7.5 (+1.05%) | 100,800 |
| 30 May 2014 | JPY | 706.25 | 718.5 | 703 | 712.5 | 712.5 | +9.5 (+1.35%) | 159,200 |
| 29 May 2014 | JPY | 707.75 | 710 | 700.5 | 703 | 703 | -6.25 (-0.88%) | 63,200 |
| 28 May 2014 | JPY | 685.5 | 711.75 | 685.25 | 709.25 | 709.25 | +24 (+3.50%) | 226,800 |
