| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | JPY | 686.5 | 694.75 | 679 | 685.25 | 685.25 | -5 (-0.72%) | 69,600 |
| 26 May 2014 | JPY | 692.25 | 696.25 | 681.25 | 690.25 | 690.25 | -2.75 (-0.40%) | 76,400 |
| 23 May 2014 | JPY | 687.25 | 699.25 | 685 | 693 | 693 | +5.75 (+0.84%) | 172,000 |
| 22 May 2014 | JPY | 662.75 | 690 | 662.75 | 687.25 | 687.25 | +24.5 (+3.70%) | 170,000 |
| 21 May 2014 | JPY | 657.5 | 673.75 | 657.5 | 662.75 | 662.75 | -6.25 (-0.93%) | 60,800 |
| 20 May 2014 | JPY | 658.25 | 675.75 | 658.25 | 669 | 669 | +10 (+1.52%) | 110,000 |
| 19 May 2014 | JPY | 676.25 | 676.25 | 657 | 659 | 659 | -17.25 (-2.55%) | 81,600 |
| 16 May 2014 | JPY | 685 | 685 | 665.75 | 676.25 | 676.25 | -11.25 (-1.64%) | 120,400 |
| 15 May 2014 | JPY | 686.25 | 687.5 | 678 | 687.5 | 687.5 | +5.25 (+0.77%) | 83,600 |
| 14 May 2014 | JPY | 677.5 | 690 | 677.5 | 682.25 | 682.25 | +4.75 (+0.70%) | 102,800 |
| 13 May 2014 | JPY | 671.25 | 685 | 671.25 | 677.5 | 677.5 | +8.5 (+1.27%) | 100,000 |
| 12 May 2014 | JPY | 673.75 | 677.5 | 667.5 | 669 | 669 | +1 (+0.15%) | 156,400 |
| 9 May 2014 | JPY | 662.5 | 687 | 662.5 | 668 | 668 | -3 (-0.45%) | 334,800 |
| 8 May 2014 | JPY | 650.75 | 671.5 | 650.25 | 671 | 671 | +22 (+3.39%) | 133,200 |
| 7 May 2014 | JPY | 647.5 | 660.75 | 647.5 | 649 | 649 | -11 (-1.67%) | 74,000 |
| 2 May 2014 | JPY | 655 | 660.25 | 647.5 | 660 | 660 | +4 (+0.61%) | 64,400 |
| 1 May 2014 | JPY | 646.25 | 662.25 | 642.5 | 656 | 656 | +22.25 (+3.51%) | 183,600 |
| 30 Apr 2014 | JPY | 621.5 | 642 | 621.5 | 633.75 | 633.75 | +12.5 (+2.01%) | 196,000 |
| 28 Apr 2014 | JPY | 624.75 | 628.75 | 619.75 | 621.25 | 621.25 | -16 (-2.51%) | 316,800 |
| 25 Apr 2014 | JPY | 638.75 | 641.25 | 628 | 637.25 | 637.25 | -5.25 (-0.82%) | 152,400 |
| 24 Apr 2014 | JPY | 640 | 654.75 | 638.5 | 642.5 | 642.5 | +1.75 (+0.27%) | 83,600 |
| 23 Apr 2014 | JPY | 635.5 | 647.25 | 635 | 640.75 | 640.75 | +2 (+0.31%) | 75,600 |
| 22 Apr 2014 | JPY | 634.5 | 648.5 | 634.5 | 638.75 | 638.75 | +4.25 (+0.67%) | 116,000 |
| 21 Apr 2014 | JPY | 638.75 | 644 | 632.75 | 634.5 | 634.5 | -8.5 (-1.32%) | 98,400 |
| 18 Apr 2014 | JPY | 655 | 655 | 640 | 643 | 643 | -2 (-0.31%) | 52,800 |
| 17 Apr 2014 | JPY | 645 | 657.25 | 643.5 | 645 | 645 | +1 (+0.16%) | 127,200 |
| 16 Apr 2014 | JPY | 633.25 | 644.75 | 600 | 644 | 644 | +8.5 (+1.34%) | 315,600 |
| 15 Apr 2014 | JPY | 640.25 | 649.75 | 633 | 635.5 | 635.5 | -4 (-0.63%) | 83,200 |
| 14 Apr 2014 | JPY | 632.75 | 649.75 | 632.75 | 639.5 | 639.5 | +6.25 (+0.99%) | 91,200 |
| 11 Apr 2014 | JPY | 637.75 | 642 | 631.5 | 633.25 | 633.25 | -8.75 (-1.36%) | 157,200 |
