| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 655 | 655.75 | 641.25 | 642 | 642 | -3.75 (-0.58%) | 179,200 |
| 9 Apr 2014 | JPY | 652.75 | 660.75 | 641.5 | 645.75 | 645.75 | -17.25 (-2.60%) | 282,000 |
| 8 Apr 2014 | JPY | 685 | 685 | 661 | 663 | 663 | -13.75 (-2.03%) | 114,000 |
| 7 Apr 2014 | JPY | 693.5 | 694 | 676 | 676.75 | 676.75 | -22.25 (-3.18%) | 115,600 |
| 4 Apr 2014 | JPY | 693.75 | 702 | 693.75 | 699 | 699 | +4 (+0.58%) | 124,400 |
| 3 Apr 2014 | JPY | 685.75 | 700 | 683.75 | 695 | 695 | +8.75 (+1.28%) | 325,200 |
| 2 Apr 2014 | JPY | 687 | 694 | 684.5 | 686.25 | 686.25 | +3.25 (+0.48%) | 117,200 |
| 1 Apr 2014 | JPY | 674.25 | 687.5 | 672.25 | 683 | 683 | +14 (+2.09%) | 224,800 |
| 31 Mar 2014 | JPY | 657.5 | 672 | 653 | 669 | 669 | +14 (+2.14%) | 154,000 |
| 28 Mar 2014 | JPY | 652.5 | 658.75 | 650 | 655 | 655 | -1.5 (-0.23%) | 434,800 |
| 27 Mar 2014 | JPY | 650 | 659 | 645 | 656.5 | 656.5 | -19.25 (-2.85%) | 364,000 |
| 26 Mar 2014 | JPY | 688.75 | 690 | 673.75 | 675.75 | 675.75 | -15.5 (-2.24%) | 204,800 |
| 25 Mar 2014 | JPY | 693.5 | 697.25 | 681.75 | 691.25 | 691.25 | -2.5 (-0.36%) | 127,200 |
| 24 Mar 2014 | JPY | 655 | 697.25 | 655 | 693.75 | 693.75 | +41.25 (+6.32%) | 497,600 |
| 20 Mar 2014 | JPY | 662.5 | 662.5 | 650.25 | 652.5 | 652.5 | -8.75 (-1.32%) | 310,800 |
| 19 Mar 2014 | JPY | 655.75 | 668.25 | 652.5 | 661.25 | 661.25 | +5.5 (+0.84%) | 209,200 |
| 18 Mar 2014 | JPY | 656.5 | 661.5 | 653 | 655.75 | 655.75 | +0.5 (+0.08%) | 214,000 |
| 17 Mar 2014 | JPY | 650.5 | 659.25 | 650.5 | 655.25 | 655.25 | +5 (+0.77%) | 298,400 |
| 14 Mar 2014 | JPY | 676.5 | 677.5 | 642.25 | 650.25 | 650.25 | -31.75 (-4.66%) | 527,200 |
| 13 Mar 2014 | JPY | 685.25 | 692.75 | 682 | 682 | 682 | -3 (-0.44%) | 316,000 |
| 12 Mar 2014 | JPY | 685 | 687.5 | 682.75 | 685 | 685 | 0.0 (0.0%) | 250,000 |
| 11 Mar 2014 | JPY | 685.25 | 691 | 684 | 685 | 685 | -0.5 (-0.07%) | 248,400 |
| 10 Mar 2014 | JPY | 685.25 | 691.75 | 684.25 | 685.5 | 685.5 | -1.25 (-0.18%) | 141,200 |
| 7 Mar 2014 | JPY | 686.25 | 693.75 | 682.75 | 686.75 | 686.75 | -1.75 (-0.25%) | 208,400 |
| 6 Mar 2014 | JPY | 692.5 | 695.5 | 686.5 | 688.5 | 688.5 | -8.25 (-1.18%) | 195,600 |
| 5 Mar 2014 | JPY | 696.25 | 705 | 696.25 | 696.75 | 696.75 | +3.25 (+0.47%) | 130,800 |
| 4 Mar 2014 | JPY | 685 | 693.75 | 681.25 | 693.5 | 693.5 | +4.5 (+0.65%) | 230,800 |
| 3 Mar 2014 | JPY | 684.25 | 691.75 | 682.5 | 689 | 689 | 0.0 (0.0%) | 130,800 |
| 28 Feb 2014 | JPY | 686.25 | 690.5 | 683.75 | 689 | 689 | +4 (+0.58%) | 137,600 |
| 27 Feb 2014 | JPY | 690.5 | 695 | 682.75 | 685 | 685 | -7.5 (-1.08%) | 176,400 |
