| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | JPY | 739.75 | 743.5 | 728.25 | 730.75 | 730.75 | -20.5 (-2.73%) | 322,000 |
| 10 Jan 2014 | JPY | 755 | 757.5 | 747.75 | 751.25 | 751.25 | -3.75 (-0.50%) | 122,400 |
| 9 Jan 2014 | JPY | 765 | 766.25 | 751.25 | 755 | 755 | -11.25 (-1.47%) | 170,800 |
| 8 Jan 2014 | JPY | 765 | 768.75 | 756.25 | 766.25 | 766.25 | +2.5 (+0.33%) | 143,200 |
| 7 Jan 2014 | JPY | 770 | 770 | 758.75 | 763.75 | 763.75 | -7.5 (-0.97%) | 147,200 |
| 6 Jan 2014 | JPY | 773.75 | 778.75 | 765 | 771.25 | 771.25 | 0.0 (0.0%) | 264,000 |
| 30 Dec 2013 | JPY | 768.75 | 775 | 767.5 | 771.25 | 771.25 | +15 (+1.98%) | 258,800 |
| 27 Dec 2013 | JPY | 745 | 758.75 | 744.25 | 756.25 | 756.25 | +16 (+2.16%) | 269,600 |
| 26 Dec 2013 | JPY | 723.75 | 740.75 | 722 | 740.25 | 740.25 | +25.75 (+3.60%) | 265,600 |
| 25 Dec 2013 | JPY | 708.75 | 717.25 | 708.75 | 714.5 | 714.5 | +5.75 (+0.81%) | 252,400 |
| 24 Dec 2013 | JPY | 708.75 | 714.5 | 707 | 708.75 | 708.75 | -10.5 (-1.46%) | 343,200 |
| 20 Dec 2013 | JPY | 708.75 | 720 | 706.25 | 719.25 | 719.25 | +10 (+1.41%) | 295,200 |
| 19 Dec 2013 | JPY | 719.25 | 721.25 | 707.5 | 709.25 | 709.25 | -0.75 (-0.11%) | 251,200 |
| 18 Dec 2013 | JPY | 700.5 | 710.75 | 700 | 710 | 710 | +4.5 (+0.64%) | 233,600 |
| 17 Dec 2013 | JPY | 711 | 715 | 703.5 | 705.5 | 705.5 | -4.5 (-0.63%) | 200,400 |
| 16 Dec 2013 | JPY | 714 | 720.5 | 709.5 | 710 | 710 | -3.75 (-0.53%) | 179,200 |
| 13 Dec 2013 | JPY | 726.25 | 727.5 | 713.5 | 713.75 | 713.75 | -4.75 (-0.66%) | 207,600 |
| 12 Dec 2013 | JPY | 720 | 722.25 | 713 | 718.5 | 718.5 | -4.75 (-0.66%) | 261,600 |
| 11 Dec 2013 | JPY | 728 | 728.25 | 720.25 | 723.25 | 723.25 | -4.75 (-0.65%) | 271,200 |
| 10 Dec 2013 | JPY | 738 | 738 | 722.5 | 728 | 728 | -4.5 (-0.61%) | 247,600 |
| 9 Dec 2013 | JPY | 741 | 742.75 | 729.25 | 732.5 | 732.5 | -2 (-0.27%) | 137,200 |
| 6 Dec 2013 | JPY | 732.5 | 737.5 | 724 | 734.5 | 734.5 | +0.25 (+0.03%) | 256,800 |
| 5 Dec 2013 | JPY | 743.25 | 748 | 732.5 | 734.25 | 734.25 | -9 (-1.21%) | 226,000 |
| 4 Dec 2013 | JPY | 750 | 751.25 | 736.25 | 743.25 | 743.25 | -6.75 (-0.90%) | 230,800 |
| 3 Dec 2013 | JPY | 755 | 756.25 | 746.25 | 750 | 750 | -7.5 (-0.99%) | 256,000 |
| 2 Dec 2013 | JPY | 752.5 | 761.25 | 750 | 757.5 | 757.5 | +7.75 (+1.03%) | 182,400 |
| 29 Nov 2013 | JPY | 753.75 | 772.5 | 743.25 | 749.75 | 749.75 | -4 (-0.53%) | 536,000 |
| 28 Nov 2013 | JPY | 737.5 | 766.25 | 737.5 | 753.75 | 753.75 | +17.75 (+2.41%) | 1,111,200 |
| 27 Nov 2013 | JPY | 751.25 | 752.5 | 736 | 736 | 736 | -19 (-2.52%) | 330,800 |
| 26 Nov 2013 | JPY | 742.25 | 760 | 741.25 | 755 | 755 | +12.25 (+1.65%) | 207,200 |
