Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 2,026 | 2,056 | 2,021 | 2,038 | 2,038 | +8 (+0.39%) | 135,400 |
3 Jul 2023 | JPY | 2,052 | 2,066 | 2,028 | 2,030 | 2,030 | +10 (+0.50%) | 84,700 |
30 Jun 2023 | JPY | 2,049 | 2,052 | 1,992 | 2,020 | 2,020 | -30 (-1.46%) | 170,100 |
29 Jun 2023 | JPY | 2,100 | 2,135 | 2,035 | 2,050 | 2,050 | -46 (-2.19%) | 196,300 |
28 Jun 2023 | JPY | 2,055 | 2,096 | 2,055 | 2,096 | 2,096 | +50 (+2.44%) | 79,000 |
27 Jun 2023 | JPY | 2,024 | 2,053 | 2,015 | 2,046 | 2,046 | +9 (+0.44%) | 105,900 |
26 Jun 2023 | JPY | 2,051 | 2,058 | 2,021 | 2,037 | 2,037 | -14 (-0.68%) | 37,900 |
23 Jun 2023 | JPY | 2,056 | 2,066 | 2,028 | 2,051 | 2,051 | -5 (-0.24%) | 140,900 |
22 Jun 2023 | JPY | 2,029 | 2,075 | 2,026 | 2,056 | 2,056 | +59 (+2.95%) | 205,300 |
21 Jun 2023 | JPY | 1,966 | 1,997 | 1,961 | 1,997 | 1,997 | +20 (+1.01%) | 61,400 |
20 Jun 2023 | JPY | 1,944 | 1,977 | 1,940 | 1,977 | 1,977 | +16 (+0.82%) | 66,400 |
19 Jun 2023 | JPY | 1,951 | 1,968 | 1,939 | 1,961 | 1,961 | +10 (+0.51%) | 71,400 |
16 Jun 2023 | JPY | 1,944 | 1,961 | 1,931 | 1,951 | 1,951 | +4 (+0.21%) | 212,000 |
15 Jun 2023 | JPY | 1,954 | 1,960 | 1,931 | 1,947 | 1,947 | -21 (-1.07%) | 79,900 |
14 Jun 2023 | JPY | 1,970 | 1,984 | 1,953 | 1,968 | 1,968 | +16 (+0.82%) | 145,000 |
13 Jun 2023 | JPY | 1,950 | 1,964 | 1,938 | 1,952 | 1,952 | +10 (+0.51%) | 68,500 |
12 Jun 2023 | JPY | 1,913 | 1,969 | 1,913 | 1,942 | 1,942 | +55 (+2.91%) | 142,400 |
9 Jun 2023 | JPY | 1,891 | 1,926 | 1,883 | 1,887 | 1,887 | +20 (+1.07%) | 150,800 |
8 Jun 2023 | JPY | 1,900 | 1,918 | 1,865 | 1,867 | 1,867 | -24 (-1.27%) | 91,900 |
7 Jun 2023 | JPY | 1,903 | 1,924 | 1,873 | 1,891 | 1,891 | +5 (+0.27%) | 92,000 |
6 Jun 2023 | JPY | 1,884 | 1,893 | 1,859 | 1,886 | 1,886 | -11 (-0.58%) | 68,000 |
5 Jun 2023 | JPY | 1,865 | 1,912 | 1,861 | 1,897 | 1,897 | +2 (+0.11%) | 119,900 |
2 Jun 2023 | JPY | 1,840 | 1,905 | 1,838 | 1,895 | 1,895 | +68 (+3.72%) | 149,400 |
1 Jun 2023 | JPY | 1,819 | 1,865 | 1,819 | 1,827 | 1,827 | +1 (+0.05%) | 62,000 |
31 May 2023 | JPY | 1,811 | 1,835 | 1,803 | 1,826 | 1,826 | -18 (-0.98%) | 183,500 |
30 May 2023 | JPY | 1,848 | 1,856 | 1,808 | 1,844 | 1,844 | -16 (-0.86%) | 145,600 |
29 May 2023 | JPY | 1,920 | 1,928 | 1,860 | 1,860 | 1,860 | -25 (-1.33%) | 72,900 |
26 May 2023 | JPY | 1,905 | 1,920 | 1,867 | 1,885 | 1,885 | -18 (-0.95%) | 192,300 |
25 May 2023 | JPY | 1,897 | 1,913 | 1,876 | 1,903 | 1,903 | -19 (-0.99%) | 57,900 |
24 May 2023 | JPY | 1,944 | 1,955 | 1,915 | 1,922 | 1,922 | -45 (-2.29%) | 52,700 |