Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,930 | 1,944 | 1,926 | 1,940 | 1,940 | +18 (+0.94%) | 44,300 |
25 Jun 2024 | JPY | 1,904 | 1,939 | 1,892 | 1,922 | 1,922 | +19 (+1.00%) | 69,800 |
24 Jun 2024 | JPY | 1,920 | 1,920 | 1,885 | 1,903 | 1,903 | -7 (-0.37%) | 41,400 |
21 Jun 2024 | JPY | 1,950 | 1,963 | 1,904 | 1,910 | 1,910 | -34 (-1.75%) | 97,500 |
20 Jun 2024 | JPY | 1,900 | 1,944 | 1,879 | 1,944 | 1,944 | +45 (+2.37%) | 79,400 |
19 Jun 2024 | JPY | 1,882 | 1,902 | 1,882 | 1,899 | 1,899 | +8 (+0.42%) | 37,700 |
18 Jun 2024 | JPY | 1,882 | 1,893 | 1,877 | 1,891 | 1,891 | +10 (+0.53%) | 56,900 |
17 Jun 2024 | JPY | 1,921 | 1,921 | 1,873 | 1,881 | 1,881 | -38 (-1.98%) | 52,900 |
14 Jun 2024 | JPY | 1,859 | 1,928 | 1,859 | 1,919 | 1,919 | +49 (+2.62%) | 131,600 |
13 Jun 2024 | JPY | 1,858 | 1,877 | 1,851 | 1,870 | 1,870 | +6 (+0.32%) | 47,300 |
12 Jun 2024 | JPY | 1,877 | 1,880 | 1,858 | 1,864 | 1,864 | -7 (-0.37%) | 58,500 |
11 Jun 2024 | JPY | 1,888 | 1,896 | 1,870 | 1,871 | 1,871 | -18 (-0.95%) | 38,800 |
10 Jun 2024 | JPY | 1,861 | 1,889 | 1,854 | 1,889 | 1,889 | +37 (+2.00%) | 95,700 |
7 Jun 2024 | JPY | 1,839 | 1,860 | 1,834 | 1,852 | 1,852 | +20 (+1.09%) | 58,800 |
6 Jun 2024 | JPY | 1,854 | 1,859 | 1,815 | 1,832 | 1,832 | -15 (-0.81%) | 66,200 |
5 Jun 2024 | JPY | 1,844 | 1,862 | 1,827 | 1,847 | 1,847 | +1 (+0.05%) | 86,400 |
4 Jun 2024 | JPY | 1,825 | 1,854 | 1,806 | 1,846 | 1,846 | +16 (+0.87%) | 78,000 |
3 Jun 2024 | JPY | 1,825 | 1,849 | 1,815 | 1,830 | 1,830 | +5 (+0.27%) | 138,600 |
31 May 2024 | JPY | 1,777 | 1,828 | 1,777 | 1,825 | 1,825 | +69 (+3.93%) | 162,500 |
30 May 2024 | JPY | 1,710 | 1,762 | 1,703 | 1,756 | 1,756 | +35 (+2.03%) | 118,500 |
29 May 2024 | JPY | 1,733 | 1,747 | 1,712 | 1,721 | 1,721 | -12 (-0.69%) | 127,600 |
28 May 2024 | JPY | 1,723 | 1,744 | 1,716 | 1,733 | 1,733 | -2 (-0.12%) | 91,700 |
27 May 2024 | JPY | 1,721 | 1,735 | 1,703 | 1,735 | 1,735 | +20 (+1.17%) | 78,000 |
24 May 2024 | JPY | 1,707 | 1,722 | 1,703 | 1,715 | 1,715 | -15 (-0.87%) | 52,200 |
23 May 2024 | JPY | 1,746 | 1,749 | 1,720 | 1,730 | 1,730 | -15 (-0.86%) | 49,900 |
22 May 2024 | JPY | 1,751 | 1,774 | 1,738 | 1,745 | 1,745 | -9 (-0.51%) | 132,800 |
21 May 2024 | JPY | 1,742 | 1,780 | 1,742 | 1,754 | 1,754 | +5 (+0.29%) | 55,500 |
20 May 2024 | JPY | 1,721 | 1,768 | 1,721 | 1,749 | 1,749 | +26 (+1.51%) | 57,900 |
17 May 2024 | JPY | 1,723 | 1,739 | 1,693 | 1,723 | 1,723 | +5 (+0.29%) | 83,700 |
16 May 2024 | JPY | 1,750 | 1,770 | 1,718 | 1,718 | 1,718 | -83 (-4.61%) | 117,900 |