61 Followers KLSE:3255 - Heineken Malaysia Bhd Heineken Malaysia Bhd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 MYR 25.16 24.6 24.6 25 25 +0.3 (+1.21%) 235,800
15 Aug 2022 MYR 24.96 24.32 24.6 24.7 24.7 +0.3 (+1.23%) 288,400
12 Aug 2022 MYR 24.56 24.18 24.5 24.4 24.4 +0.02 (+0.08%) 172,500
11 Aug 2022 MYR 24.86 23.84 23.9 24.38 24.38 +0.62 (+2.61%) 270,700
10 Aug 2022 MYR 23.96 23.72 23.96 23.76 23.76 -0.18 (-0.75%) 92,300
9 Aug 2022 MYR 24.08 23.54 23.54 23.94 23.94 +0.1 (+0.42%) 308,500
8 Aug 2022 MYR 23.9 23.42 23.9 23.84 23.84 +0.14 (+0.59%) 37,700
5 Aug 2022 MYR 23.86 23.52 23.84 23.7 23.7 -0.1 (-0.42%) 226,200
4 Aug 2022 MYR 23.8 23.5 23.6 23.8 23.8 +0.12 (+0.51%) 183,100
3 Aug 2022 MYR 23.7 23 23.58 23.68 23.68 +0.08 (+0.34%) 111,700
2 Aug 2022 MYR 23.9 22.56 22.7 23.6 23.6 +1.1 (+4.89%) 760,400
1 Aug 2022 MYR 22.8 22.44 22.7 22.5 22.5 -0.2 (-0.88%) 294,600
29 Jul 2022 MYR 22.82 22.54 22.82 22.7 22.7 +0.1 (+0.44%) 110,100
28 Jul 2022 MYR 22.96 22.56 22.94 22.6 22.6 -0.16 (-0.70%) 274,100
27 Jul 2022 MYR 22.8 22.44 22.44 22.76 22.76 +0.04 (+0.18%) 41,600
26 Jul 2022 MYR 22.72 22.4 22.5 22.72 22.72 +0.22 (+0.98%) 261,300
25 Jul 2022 MYR 22.78 22.42 22.7 22.5 22.5 -0.12 (-0.53%) 871,000
22 Jul 2022 MYR 22.78 22.6 22.68 22.62 22.62 -0.06 (-0.26%) 20,900
21 Jul 2022 MYR 22.82 22.5 22.5 22.68 22.68 +0.06 (+0.27%) 261,000
20 Jul 2022 MYR 22.64 22.22 22.22 22.62 22.62 +0.2 (+0.89%) 151,200
19 Jul 2022 MYR 22.46 21.88 22.08 22.42 22.42 +0.14 (+0.63%) 173,700
18 Jul 2022 MYR 22.42 22 22.42 22.28 22.28 -0.06 (-0.27%) 54,000
15 Jul 2022 MYR 22.6 22.3 22.6 22.34 22.34 -0.26 (-1.15%) 46,900
14 Jul 2022 MYR 22.9 22.5 22.9 22.6 22.6 -0.08 (-0.35%) 308,400
13 Jul 2022 MYR 22.68 22.44 22.46 22.68 22.68 +0.2 (+0.89%) 156,400
12 Jul 2022 MYR 22.52 22.34 22.4 22.48 22.48 +0.08 (+0.36%) 56,100
8 Jul 2022 MYR 22.84 22.4 22.8 22.4 22.4 -0.4 (-1.75%) 76,800
7 Jul 2022 MYR 22.96 22.4 22.5 22.8 22.8 +0.04 (+0.18%) 113,400
6 Jul 2022 MYR 23.08 22.58 22.7 22.76 22.76 +0.06 (+0.26%) 100,800
5 Jul 2022 MYR 22.98 22.62 22.9 22.7 22.7 0.0 (0.0%) 137,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms