| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 1,163 | 1,170 | 1,155 | 1,167 | 1,167 | -1 (-0.09%) | 30,300 |
| 26 Sep 2024 | JPY | 1,146 | 1,168 | 1,146 | 1,168 | 1,168 | +32 (+2.82%) | 50,700 |
| 25 Sep 2024 | JPY | 1,150 | 1,156 | 1,130 | 1,136 | 1,136 | -13 (-1.13%) | 66,400 |
| 24 Sep 2024 | JPY | 1,151 | 1,161 | 1,145 | 1,149 | 1,149 | +4 (+0.35%) | 67,100 |
| 20 Sep 2024 | JPY | 1,149 | 1,158 | 1,140 | 1,145 | 1,145 | +17 (+1.51%) | 46,900 |
| 19 Sep 2024 | JPY | 1,132 | 1,152 | 1,124 | 1,128 | 1,128 | +7 (+0.62%) | 57,700 |
| 18 Sep 2024 | JPY | 1,101 | 1,121 | 1,097 | 1,121 | 1,121 | +27 (+2.47%) | 47,700 |
| 17 Sep 2024 | JPY | 1,097 | 1,099 | 1,078 | 1,094 | 1,094 | +20 (+1.86%) | 66,000 |
| 13 Sep 2024 | JPY | 1,100 | 1,119 | 1,073 | 1,074 | 1,074 | +4 (+0.37%) | 77,500 |
| 12 Sep 2024 | JPY | 1,109 | 1,121 | 1,070 | 1,070 | 1,070 | -9 (-0.83%) | 97,900 |
| 11 Sep 2024 | JPY | 1,105 | 1,125 | 1,076 | 1,079 | 1,079 | -32 (-2.88%) | 114,500 |
| 10 Sep 2024 | JPY | 1,137 | 1,154 | 1,110 | 1,111 | 1,111 | -34 (-2.97%) | 77,500 |
| 9 Sep 2024 | JPY | 1,135 | 1,156 | 1,127 | 1,145 | 1,145 | -2 (-0.17%) | 42,000 |
| 6 Sep 2024 | JPY | 1,173 | 1,174 | 1,144 | 1,147 | 1,147 | -26 (-2.22%) | 43,600 |
| 5 Sep 2024 | JPY | 1,183 | 1,193 | 1,172 | 1,173 | 1,173 | -2 (-0.17%) | 14,100 |
| 4 Sep 2024 | JPY | 1,191 | 1,191 | 1,173 | 1,175 | 1,175 | -17 (-1.43%) | 30,200 |
| 3 Sep 2024 | JPY | 1,213 | 1,213 | 1,192 | 1,192 | 1,192 | -15 (-1.24%) | 19,100 |
| 2 Sep 2024 | JPY | 1,225 | 1,225 | 1,192 | 1,207 | 1,207 | +1 (+0.08%) | 17,500 |
| 30 Aug 2024 | JPY | 1,209 | 1,215 | 1,200 | 1,206 | 1,206 | -12 (-0.99%) | 21,900 |
| 29 Aug 2024 | JPY | 1,214 | 1,223 | 1,205 | 1,218 | 1,218 | +6 (+0.50%) | 15,500 |
| 28 Aug 2024 | JPY | 1,235 | 1,241 | 1,200 | 1,212 | 1,212 | -23 (-1.86%) | 28,200 |
| 27 Aug 2024 | JPY | 1,219 | 1,235 | 1,219 | 1,235 | 1,235 | +11 (+0.90%) | 14,400 |
| 26 Aug 2024 | JPY | 1,220 | 1,224 | 1,216 | 1,224 | 1,224 | +14 (+1.16%) | 12,200 |
| 23 Aug 2024 | JPY | 1,220 | 1,221 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 27,200 |
| 22 Aug 2024 | JPY | 1,220 | 1,229 | 1,176 | 1,215 | 1,215 | -3 (-0.25%) | 42,600 |
| 21 Aug 2024 | JPY | 1,215 | 1,220 | 1,203 | 1,218 | 1,218 | +6 (+0.50%) | 15,600 |
| 20 Aug 2024 | JPY | 1,198 | 1,215 | 1,198 | 1,212 | 1,212 | +20 (+1.68%) | 24,000 |
| 19 Aug 2024 | JPY | 1,204 | 1,212 | 1,190 | 1,192 | 1,192 | -10 (-0.83%) | 22,800 |
| 16 Aug 2024 | JPY | 1,179 | 1,202 | 1,178 | 1,202 | 1,202 | +34 (+2.91%) | 22,400 |
| 15 Aug 2024 | JPY | 1,161 | 1,175 | 1,156 | 1,168 | 1,168 | +3 (+0.26%) | 28,000 |
