Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,061 | 1,073 | 1,057 | 1,073 | 1,073 | +13 (+1.23%) | 51,400 |
21 Aug 2023 | JPY | 1,052 | 1,065 | 1,052 | 1,060 | 1,060 | +10 (+0.95%) | 71,200 |
18 Aug 2023 | JPY | 1,052 | 1,056 | 1,047 | 1,050 | 1,050 | -2 (-0.19%) | 34,200 |
17 Aug 2023 | JPY | 1,059 | 1,060 | 1,044 | 1,052 | 1,052 | -7 (-0.66%) | 48,800 |
16 Aug 2023 | JPY | 1,053 | 1,067 | 1,053 | 1,059 | 1,059 | 0.0 (0.0%) | 26,300 |
15 Aug 2023 | JPY | 1,072 | 1,075 | 1,057 | 1,059 | 1,059 | -15 (-1.40%) | 37,900 |
14 Aug 2023 | JPY | 1,077 | 1,079 | 1,070 | 1,074 | 1,074 | -5 (-0.46%) | 21,800 |
10 Aug 2023 | JPY | 1,080 | 1,081 | 1,076 | 1,079 | 1,079 | -2 (-0.19%) | 27,000 |
9 Aug 2023 | JPY | 1,085 | 1,089 | 1,081 | 1,081 | 1,081 | -10 (-0.92%) | 17,600 |
8 Aug 2023 | JPY | 1,094 | 1,100 | 1,088 | 1,091 | 1,091 | -3 (-0.27%) | 30,300 |
7 Aug 2023 | JPY | 1,085 | 1,098 | 1,082 | 1,094 | 1,094 | +9 (+0.83%) | 24,000 |
4 Aug 2023 | JPY | 1,086 | 1,088 | 1,078 | 1,085 | 1,085 | -2 (-0.18%) | 25,100 |
3 Aug 2023 | JPY | 1,094 | 1,099 | 1,086 | 1,087 | 1,087 | -15 (-1.36%) | 24,800 |
2 Aug 2023 | JPY | 1,099 | 1,106 | 1,096 | 1,102 | 1,102 | -1 (-0.09%) | 31,400 |
1 Aug 2023 | JPY | 1,100 | 1,103 | 1,091 | 1,103 | 1,103 | +7 (+0.64%) | 26,100 |
31 Jul 2023 | JPY | 1,101 | 1,105 | 1,095 | 1,096 | 1,096 | +5 (+0.46%) | 32,400 |
28 Jul 2023 | JPY | 1,093 | 1,101 | 1,087 | 1,091 | 1,091 | -9 (-0.82%) | 172,100 |
27 Jul 2023 | JPY | 1,100 | 1,101 | 1,097 | 1,100 | 1,100 | +3 (+0.27%) | 36,000 |
26 Jul 2023 | JPY | 1,098 | 1,101 | 1,092 | 1,097 | 1,097 | +5 (+0.46%) | 24,300 |
25 Jul 2023 | JPY | 1,106 | 1,106 | 1,089 | 1,092 | 1,092 | -8 (-0.73%) | 48,500 |
24 Jul 2023 | JPY | 1,090 | 1,110 | 1,089 | 1,100 | 1,100 | +15 (+1.38%) | 36,700 |
21 Jul 2023 | JPY | 1,086 | 1,089 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 29,500 |
20 Jul 2023 | JPY | 1,091 | 1,096 | 1,085 | 1,086 | 1,086 | -3 (-0.28%) | 33,200 |
19 Jul 2023 | JPY | 1,091 | 1,091 | 1,085 | 1,089 | 1,089 | +5 (+0.46%) | 30,400 |
18 Jul 2023 | JPY | 1,088 | 1,093 | 1,082 | 1,084 | 1,084 | +2 (+0.18%) | 21,100 |
14 Jul 2023 | JPY | 1,084 | 1,088 | 1,079 | 1,082 | 1,082 | -3 (-0.28%) | 26,000 |
13 Jul 2023 | JPY | 1,095 | 1,095 | 1,083 | 1,085 | 1,085 | -2 (-0.18%) | 31,800 |
12 Jul 2023 | JPY | 1,099 | 1,099 | 1,087 | 1,087 | 1,087 | -1 (-0.09%) | 19,800 |
11 Jul 2023 | JPY | 1,094 | 1,102 | 1,088 | 1,088 | 1,088 | -5 (-0.46%) | 26,100 |
10 Jul 2023 | JPY | 1,100 | 1,104 | 1,092 | 1,093 | 1,093 | +3 (+0.28%) | 43,000 |