| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 417.5 | 430 | 400.625 | 405 | 405 | -30 (-6.90%) | 1,691,200 |
| 24 Apr 2012 | JPY | 410 | 435.625 | 400 | 435 | 435 | +27.5 (+6.75%) | 1,608,800 |
| 23 Apr 2012 | JPY | 412.5 | 430.625 | 391.25 | 407.5 | 407.5 | -3.75 (-0.91%) | 2,068,800 |
| 20 Apr 2012 | JPY | 400 | 421.25 | 394.375 | 411.25 | 411.25 | +18.75 (+4.78%) | 1,688,800 |
| 19 Apr 2012 | JPY | 405 | 413.125 | 382.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 2,601,600 |
| 18 Apr 2012 | JPY | 356.25 | 400.625 | 353.125 | 400 | 400 | +48.25 (+13.72%) | 3,319,200 |
| 17 Apr 2012 | JPY | 335.375 | 355.375 | 334 | 351.75 | 351.75 | +11.5 (+3.38%) | 1,448,000 |
| 16 Apr 2012 | JPY | 373.75 | 388.75 | 340.25 | 340.25 | 340.25 | -29.75 (-8.04%) | 3,414,400 |
| 13 Apr 2012 | JPY | 341.25 | 370 | 328 | 370 | 370 | +22.5 (+6.47%) | 2,859,200 |
| 12 Apr 2012 | JPY | 356.25 | 373.375 | 338.875 | 347.5 | 347.5 | 0.0 (0.0%) | 3,870,400 |
| 11 Apr 2012 | JPY | 322.5 | 347.5 | 318 | 347.5 | 347.5 | +16.25 (+4.91%) | 3,616,800 |
| 10 Apr 2012 | JPY | 292.5 | 337.375 | 290 | 331.25 | 331.25 | +38.125 (+13.01%) | 2,997,600 |
| 9 Apr 2012 | JPY | 310 | 311.25 | 291.875 | 293.125 | 293.125 | -11.875 (-3.89%) | 1,142,400 |
| 6 Apr 2012 | JPY | 270 | 306.25 | 265.125 | 305 | 305 | +34.375 (+12.70%) | 1,017,600 |
| 5 Apr 2012 | JPY | 276.625 | 276.625 | 264 | 270.625 | 270.625 | -6.875 (-2.48%) | 184,000 |
| 4 Apr 2012 | JPY | 281.375 | 281.375 | 276.25 | 277.5 | 277.5 | -0.875 (-0.31%) | 98,400 |
| 3 Apr 2012 | JPY | 282.75 | 283.75 | 276.5 | 278.375 | 278.375 | -4.125 (-1.46%) | 164,800 |
| 2 Apr 2012 | JPY | 286.25 | 290.625 | 281.25 | 282.5 | 282.5 | -6.25 (-2.16%) | 223,200 |
| 30 Mar 2012 | JPY | 295 | 295 | 284.75 | 288.75 | 288.75 | -2.5 (-0.86%) | 183,200 |
| 29 Mar 2012 | JPY | 303.75 | 307.5 | 291.25 | 291.25 | 291.25 | -8.75 (-2.92%) | 256,000 |
| 28 Mar 2012 | JPY | 286.625 | 311.25 | 281.25 | 300 | 300 | +282.481 (+1612.38%) | 684,800 |
| 28 Mar 2012 |
|
|||||||
| 27 Mar 2012 | JPY | 286.875 | 286.875 | 278.75 | 280.3125 | 280.3125 | -3.125 (-1.10%) | 187,200 |
| 26 Mar 2012 | JPY | 282.1875 | 289.375 | 275.625 | 283.4375 | 283.4375 | -1.25 (-0.44%) | 248,000 |
| 23 Mar 2012 | JPY | 289.0625 | 291.25 | 284.0625 | 284.6875 | 284.6875 | -7.5 (-2.57%) | 184,000 |
| 22 Mar 2012 | JPY | 288.4375 | 297.1875 | 283.75 | 292.1875 | 292.1875 | +4.688 (+1.63%) | 339,200 |
| 21 Mar 2012 | JPY | 287.5 | 290.3125 | 285.3125 | 287.5 | 287.5 | 0.0 (0.0%) | 150,400 |
| 19 Mar 2012 | JPY | 287.5 | 289.0625 | 284.6875 | 287.5 | 287.5 | +3.75 (+1.32%) | 150,400 |
| 16 Mar 2012 | JPY | 292.5 | 292.5 | 283.4375 | 283.75 | 283.75 | -2.5 (-0.87%) | 200,000 |
| 15 Mar 2012 | JPY | 289.6875 | 303.125 | 286.25 | 286.25 | 286.25 | -3.75 (-1.29%) | 390,400 |
| 14 Mar 2012 | JPY | 289.375 | 292.1875 | 284.6875 | 290 | 290 | +8.438 (+3.00%) | 388,800 |
