| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 260.625 | 284.0625 | 245.625 | 246.875 | 246.875 | -28.438 (-10.33%) | 1,982,400 |
| 30 Jan 2012 | JPY | 264.375 | 305.3125 | 256.5625 | 275.3125 | 275.3125 | +13.75 (+5.26%) | 5,481,600 |
| 27 Jan 2012 | JPY | 222.1875 | 265.9375 | 214.0625 | 261.5625 | 261.5625 | +39.375 (+17.72%) | 3,710,400 |
| 26 Jan 2012 | JPY | 209.375 | 235.625 | 209.375 | 222.1875 | 222.1875 | +9.688 (+4.56%) | 1,262,400 |
| 25 Jan 2012 | JPY | 214.375 | 214.375 | 207.1875 | 212.5 | 212.5 | -2.188 (-1.02%) | 300,800 |
| 24 Jan 2012 | JPY | 201.5625 | 221.875 | 198.125 | 214.6875 | 214.6875 | +15.312 (+7.68%) | 900,800 |
| 23 Jan 2012 | JPY | 208.4375 | 209.6875 | 197.1875 | 199.375 | 199.375 | -9.062 (-4.35%) | 480,000 |
| 20 Jan 2012 | JPY | 198.75 | 211.875 | 195 | 208.4375 | 208.4375 | +10.312 (+5.21%) | 617,600 |
| 19 Jan 2012 | JPY | 214.375 | 215.625 | 193.75 | 198.125 | 198.125 | -16.875 (-7.85%) | 1,155,200 |
| 18 Jan 2012 | JPY | 223.4375 | 228.125 | 213.75 | 215 | 215 | -4.062 (-1.85%) | 457,600 |
| 17 Jan 2012 | JPY | 237.5 | 241.5625 | 216.5625 | 219.0625 | 219.0625 | -18.438 (-7.76%) | 1,259,200 |
| 16 Jan 2012 | JPY | 211.875 | 242.1875 | 210.3125 | 237.5 | 237.5 | +21.25 (+9.83%) | 1,494,400 |
| 13 Jan 2012 | JPY | 207.5 | 216.25 | 203.125 | 216.25 | 216.25 | +0.312 (+0.14%) | 972,800 |
| 12 Jan 2012 | JPY | 220.625 | 220.9375 | 210.3125 | 215.9375 | 215.9375 | +2.812 (+1.32%) | 681,600 |
| 11 Jan 2012 | JPY | 227.8125 | 230 | 210 | 213.125 | 213.125 | -19.062 (-8.21%) | 1,355,200 |
| 10 Jan 2012 | JPY | 231.25 | 242.5 | 223.4375 | 232.1875 | 232.1875 | +4.062 (+1.78%) | 1,064,000 |
| 6 Jan 2012 | JPY | 241.5625 | 241.5625 | 222.1875 | 228.125 | 228.125 | -4.688 (-2.01%) | 1,043,200 |
| 5 Jan 2012 | JPY | 255.3125 | 258.125 | 229.6875 | 232.8125 | 232.8125 | -26.875 (-10.35%) | 2,176,000 |
| 4 Jan 2012 | JPY | 268.125 | 280 | 255.625 | 259.6875 | 259.6875 | -12.5 (-4.59%) | 1,273,600 |
| 30 Dec 2011 | JPY | 256.5625 | 280 | 256.5625 | 272.1875 | 272.1875 | +16.875 (+6.61%) | 2,276,800 |
| 29 Dec 2011 | JPY | 260.9375 | 265.625 | 252.5 | 255.3125 | 255.3125 | -12.812 (-4.78%) | 1,534,400 |
| 28 Dec 2011 | JPY | 255 | 270.3125 | 238.4375 | 268.125 | 268.125 | +21.25 (+8.61%) | 3,761,600 |
| 27 Dec 2011 | JPY | 251.875 | 280 | 232.1875 | 246.875 | 246.875 | -53.438 (-17.79%) | 7,108,800 |
| 26 Dec 2011 | JPY | 300.3125 | 300.3125 | 300.3125 | 300.3125 | 300.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 339.375 | 354.375 | 271.25 | 300.3125 | 300.3125 | -29.062 (-8.82%) | 5,180,800 |
| 21 Dec 2011 | JPY | 337.5 | 381.25 | 318.75 | 329.375 | 329.375 | -1.875 (-0.57%) | 5,536,000 |
| 20 Dec 2011 | JPY | 313.75 | 331.25 | 303.125 | 331.25 | 331.25 | +43.75 (+15.22%) | 5,488,000 |
| 19 Dec 2011 | JPY | 261.25 | 287.5 | 251.875 | 287.5 | 287.5 | +87.5 (+43.75%) | 5,092,800 |
| 16 Dec 2011 | JPY | 214.375 | 230.9375 | 190.625 | 200 | 200 | -1.25 (-0.62%) | 3,705,600 |
| 15 Dec 2011 | JPY | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.0 (0.0%) | 0 |
