| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 103.75 | 112.4375 | 103.1875 | 109.5625 | 109.5625 | +6.438 (+6.24%) | 2,030,400 |
| 28 Oct 2011 | JPY | 104.8125 | 104.8125 | 102.375 | 103.125 | 103.125 | 0.0 (0.0%) | 681,600 |
| 27 Oct 2011 | JPY | 102.75 | 104.25 | 101 | 103.125 | 103.125 | +2 (+1.98%) | 889,600 |
| 26 Oct 2011 | JPY | 101.25 | 103.5625 | 100.8125 | 101.125 | 101.125 | -2.625 (-2.53%) | 1,094,400 |
| 25 Oct 2011 | JPY | 105 | 105.75 | 100.625 | 103.75 | 103.75 | +0.75 (+0.73%) | 1,174,400 |
| 24 Oct 2011 | JPY | 106.5625 | 106.625 | 98.125 | 103 | 103 | -3.938 (-3.68%) | 3,980,800 |
| 21 Oct 2011 | JPY | 100 | 117.1875 | 100 | 106.9375 | 106.9375 | 0.0 (0.0%) | 20,492,800 |
