Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,095 | 1,105 | 1,090 | 1,090 | 1,090 | -3 (-0.27%) | 33,000 |
6 Jul 2023 | JPY | 1,091 | 1,098 | 1,088 | 1,093 | 1,093 | +4 (+0.37%) | 22,300 |
5 Jul 2023 | JPY | 1,086 | 1,094 | 1,085 | 1,089 | 1,089 | +1 (+0.09%) | 25,300 |
4 Jul 2023 | JPY | 1,101 | 1,101 | 1,088 | 1,088 | 1,088 | -13 (-1.18%) | 38,500 |
3 Jul 2023 | JPY | 1,102 | 1,109 | 1,100 | 1,101 | 1,101 | +6 (+0.55%) | 25,100 |
30 Jun 2023 | JPY | 1,093 | 1,098 | 1,090 | 1,095 | 1,095 | +2 (+0.18%) | 30,900 |
29 Jun 2023 | JPY | 1,089 | 1,100 | 1,089 | 1,093 | 1,093 | -27 (-2.41%) | 54,000 |
28 Jun 2023 | JPY | 1,133 | 1,133 | 1,115 | 1,120 | 1,120 | +3 (+0.27%) | 99,600 |
27 Jun 2023 | JPY | 1,104 | 1,123 | 1,101 | 1,117 | 1,117 | -17 (-1.50%) | 115,800 |
26 Jun 2023 | JPY | 1,130 | 1,140 | 1,127 | 1,134 | 1,134 | -4 (-0.35%) | 27,900 |
23 Jun 2023 | JPY | 1,139 | 1,145 | 1,135 | 1,138 | 1,138 | -1 (-0.09%) | 41,300 |
22 Jun 2023 | JPY | 1,138 | 1,142 | 1,128 | 1,139 | 1,139 | -1 (-0.09%) | 41,200 |
21 Jun 2023 | JPY | 1,139 | 1,148 | 1,139 | 1,140 | 1,140 | 0.0 (0.0%) | 31,000 |
20 Jun 2023 | JPY | 1,135 | 1,140 | 1,131 | 1,140 | 1,140 | +1 (+0.09%) | 19,900 |
19 Jun 2023 | JPY | 1,149 | 1,151 | 1,131 | 1,139 | 1,139 | -4 (-0.35%) | 49,300 |
16 Jun 2023 | JPY | 1,126 | 1,160 | 1,123 | 1,143 | 1,143 | +23 (+2.05%) | 118,500 |
15 Jun 2023 | JPY | 1,114 | 1,124 | 1,114 | 1,120 | 1,120 | +6 (+0.54%) | 32,400 |
14 Jun 2023 | JPY | 1,113 | 1,114 | 1,106 | 1,114 | 1,114 | +5 (+0.45%) | 34,500 |
13 Jun 2023 | JPY | 1,110 | 1,111 | 1,101 | 1,109 | 1,109 | +1 (+0.09%) | 32,600 |
12 Jun 2023 | JPY | 1,100 | 1,110 | 1,100 | 1,108 | 1,108 | +11 (+1.00%) | 17,700 |
9 Jun 2023 | JPY | 1,097 | 1,104 | 1,095 | 1,097 | 1,097 | +1 (+0.09%) | 26,600 |
8 Jun 2023 | JPY | 1,105 | 1,107 | 1,095 | 1,096 | 1,096 | +2 (+0.18%) | 24,800 |
7 Jun 2023 | JPY | 1,108 | 1,112 | 1,094 | 1,094 | 1,094 | -14 (-1.26%) | 52,700 |
6 Jun 2023 | JPY | 1,104 | 1,112 | 1,104 | 1,108 | 1,108 | -2 (-0.18%) | 22,500 |
5 Jun 2023 | JPY | 1,100 | 1,115 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 23,100 |
2 Jun 2023 | JPY | 1,089 | 1,104 | 1,089 | 1,100 | 1,100 | +11 (+1.01%) | 17,600 |
1 Jun 2023 | JPY | 1,095 | 1,114 | 1,088 | 1,089 | 1,089 | -13 (-1.18%) | 22,900 |
31 May 2023 | JPY | 1,116 | 1,116 | 1,099 | 1,102 | 1,102 | -19 (-1.69%) | 40,900 |
30 May 2023 | JPY | 1,139 | 1,139 | 1,118 | 1,121 | 1,121 | -21 (-1.84%) | 22,400 |
29 May 2023 | JPY | 1,155 | 1,159 | 1,137 | 1,142 | 1,142 | -1 (-0.09%) | 32,600 |