Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,153 | 1,153 | 1,135 | 1,143 | 1,143 | -5 (-0.44%) | 30,400 |
25 May 2023 | JPY | 1,150 | 1,153 | 1,132 | 1,148 | 1,148 | +5 (+0.44%) | 37,300 |
24 May 2023 | JPY | 1,130 | 1,144 | 1,127 | 1,143 | 1,143 | +10 (+0.88%) | 14,500 |
23 May 2023 | JPY | 1,149 | 1,150 | 1,128 | 1,133 | 1,133 | -17 (-1.48%) | 24,900 |
22 May 2023 | JPY | 1,124 | 1,150 | 1,121 | 1,150 | 1,150 | +26 (+2.31%) | 38,000 |
19 May 2023 | JPY | 1,122 | 1,130 | 1,120 | 1,124 | 1,124 | 0.0 (0.0%) | 17,100 |
18 May 2023 | JPY | 1,126 | 1,129 | 1,116 | 1,124 | 1,124 | -2 (-0.18%) | 22,500 |
17 May 2023 | JPY | 1,125 | 1,132 | 1,116 | 1,126 | 1,126 | +3 (+0.27%) | 17,700 |
16 May 2023 | JPY | 1,145 | 1,145 | 1,119 | 1,123 | 1,123 | -22 (-1.92%) | 26,000 |
15 May 2023 | JPY | 1,155 | 1,155 | 1,140 | 1,145 | 1,145 | -10 (-0.87%) | 26,400 |
12 May 2023 | JPY | 1,152 | 1,155 | 1,139 | 1,155 | 1,155 | +8 (+0.70%) | 16,800 |
11 May 2023 | JPY | 1,139 | 1,153 | 1,135 | 1,147 | 1,147 | -2 (-0.17%) | 20,700 |
10 May 2023 | JPY | 1,157 | 1,157 | 1,141 | 1,149 | 1,149 | -3 (-0.26%) | 14,500 |
9 May 2023 | JPY | 1,128 | 1,154 | 1,127 | 1,152 | 1,152 | +24 (+2.13%) | 43,000 |
8 May 2023 | JPY | 1,125 | 1,133 | 1,122 | 1,128 | 1,128 | +11 (+0.98%) | 23,700 |
2 May 2023 | JPY | 1,128 | 1,128 | 1,116 | 1,117 | 1,117 | -8 (-0.71%) | 24,800 |
1 May 2023 | JPY | 1,129 | 1,129 | 1,117 | 1,125 | 1,125 | +5 (+0.45%) | 28,700 |
28 Apr 2023 | JPY | 1,115 | 1,120 | 1,106 | 1,120 | 1,120 | +19 (+1.73%) | 35,700 |
27 Apr 2023 | JPY | 1,098 | 1,108 | 1,097 | 1,101 | 1,101 | 0.0 (0.0%) | 23,700 |
26 Apr 2023 | JPY | 1,099 | 1,104 | 1,093 | 1,101 | 1,101 | 0.0 (0.0%) | 20,300 |
25 Apr 2023 | JPY | 1,100 | 1,109 | 1,096 | 1,101 | 1,101 | -3 (-0.27%) | 33,200 |
24 Apr 2023 | JPY | 1,083 | 1,105 | 1,083 | 1,104 | 1,104 | +21 (+1.94%) | 50,500 |
21 Apr 2023 | JPY | 1,084 | 1,089 | 1,077 | 1,083 | 1,083 | -5 (-0.46%) | 27,800 |
20 Apr 2023 | JPY | 1,086 | 1,098 | 1,081 | 1,088 | 1,088 | -8 (-0.73%) | 86,100 |
19 Apr 2023 | JPY | 1,108 | 1,110 | 1,089 | 1,096 | 1,096 | -12 (-1.08%) | 27,800 |
18 Apr 2023 | JPY | 1,113 | 1,118 | 1,106 | 1,108 | 1,108 | 0.0 (0.0%) | 40,900 |
17 Apr 2023 | JPY | 1,113 | 1,120 | 1,104 | 1,108 | 1,108 | -5 (-0.45%) | 19,000 |
14 Apr 2023 | JPY | 1,113 | 1,125 | 1,110 | 1,113 | 1,113 | +15 (+1.37%) | 51,700 |
13 Apr 2023 | JPY | 1,111 | 1,125 | 1,095 | 1,098 | 1,098 | -8 (-0.72%) | 40,800 |
12 Apr 2023 | JPY | 1,094 | 1,109 | 1,091 | 1,106 | 1,106 | +10 (+0.91%) | 35,800 |