Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,095 | 1,096 | 1,080 | 1,096 | 1,096 | +5 (+0.46%) | 22,100 |
10 Apr 2023 | JPY | 1,091 | 1,093 | 1,082 | 1,091 | 1,091 | +5 (+0.46%) | 23,700 |
7 Apr 2023 | JPY | 1,083 | 1,091 | 1,076 | 1,086 | 1,086 | +6 (+0.56%) | 15,400 |
6 Apr 2023 | JPY | 1,084 | 1,084 | 1,071 | 1,080 | 1,080 | -4 (-0.37%) | 14,600 |
5 Apr 2023 | JPY | 1,097 | 1,097 | 1,076 | 1,084 | 1,084 | -24 (-2.17%) | 22,800 |
4 Apr 2023 | JPY | 1,085 | 1,108 | 1,082 | 1,108 | 1,108 | +23 (+2.12%) | 48,500 |
3 Apr 2023 | JPY | 1,062 | 1,085 | 1,062 | 1,085 | 1,085 | +28 (+2.65%) | 30,800 |
31 Mar 2023 | JPY | 1,068 | 1,069 | 1,049 | 1,057 | 1,057 | -11 (-1.03%) | 32,300 |
30 Mar 2023 | JPY | 1,068 | 1,068 | 1,053 | 1,068 | 1,068 | +6 (+0.56%) | 27,900 |
29 Mar 2023 | JPY | 1,054 | 1,062 | 1,046 | 1,062 | 1,062 | +14 (+1.34%) | 27,100 |
28 Mar 2023 | JPY | 1,054 | 1,054 | 1,033 | 1,048 | 1,048 | -6 (-0.57%) | 24,100 |
27 Mar 2023 | JPY | 1,060 | 1,060 | 1,050 | 1,054 | 1,054 | -3 (-0.28%) | 13,200 |
24 Mar 2023 | JPY | 1,058 | 1,066 | 1,048 | 1,057 | 1,057 | +8 (+0.76%) | 49,900 |
23 Mar 2023 | JPY | 1,018 | 1,049 | 1,018 | 1,049 | 1,049 | +23 (+2.24%) | 21,900 |
22 Mar 2023 | JPY | 1,029 | 1,032 | 1,014 | 1,026 | 1,026 | 0.0 (0.0%) | 43,200 |
20 Mar 2023 | JPY | 1,032 | 1,035 | 1,026 | 1,026 | 1,026 | -6 (-0.58%) | 19,800 |
17 Mar 2023 | JPY | 1,028 | 1,035 | 1,021 | 1,032 | 1,032 | +3 (+0.29%) | 19,200 |
16 Mar 2023 | JPY | 1,019 | 1,030 | 1,015 | 1,029 | 1,029 | -5 (-0.48%) | 21,500 |
15 Mar 2023 | JPY | 1,019 | 1,037 | 1,017 | 1,034 | 1,034 | +22 (+2.17%) | 23,600 |
14 Mar 2023 | JPY | 1,014 | 1,018 | 1,004 | 1,012 | 1,012 | -4 (-0.39%) | 24,300 |
13 Mar 2023 | JPY | 1,011 | 1,017 | 1,004 | 1,016 | 1,016 | -4 (-0.39%) | 34,100 |
10 Mar 2023 | JPY | 1,016 | 1,027 | 1,016 | 1,020 | 1,020 | -4 (-0.39%) | 32,600 |
9 Mar 2023 | JPY | 1,020 | 1,025 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 19,400 |
8 Mar 2023 | JPY | 1,017 | 1,024 | 1,017 | 1,020 | 1,020 | +3 (+0.29%) | 32,800 |
7 Mar 2023 | JPY | 1,018 | 1,021 | 1,013 | 1,017 | 1,017 | +3 (+0.30%) | 61,800 |
6 Mar 2023 | JPY | 1,013 | 1,015 | 1,008 | 1,014 | 1,014 | +4 (+0.40%) | 27,300 |
3 Mar 2023 | JPY | 1,010 | 1,014 | 1,005 | 1,010 | 1,010 | +3 (+0.30%) | 26,700 |
2 Mar 2023 | JPY | 1,009 | 1,010 | 1,005 | 1,007 | 1,007 | -2 (-0.20%) | 16,900 |
1 Mar 2023 | JPY | 1,002 | 1,009 | 1,001 | 1,009 | 1,009 | +7 (+0.70%) | 22,200 |
28 Feb 2023 | JPY | 1,007 | 1,008 | 999 | 1,002 | 1,002 | -6 (-0.60%) | 26,300 |