Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,189 | 1,189 | 1,160 | 1,165 | 1,165 | -8 (-0.68%) | 23,600 |
13 Aug 2024 | JPY | 1,172 | 1,177 | 1,162 | 1,173 | 1,173 | +15 (+1.30%) | 21,000 |
9 Aug 2024 | JPY | 1,189 | 1,200 | 1,135 | 1,158 | 1,158 | +10 (+0.87%) | 40,500 |
8 Aug 2024 | JPY | 1,174 | 1,187 | 1,145 | 1,148 | 1,148 | -12 (-1.03%) | 26,300 |
7 Aug 2024 | JPY | 1,124 | 1,195 | 1,121 | 1,160 | 1,160 | -16 (-1.36%) | 40,300 |
6 Aug 2024 | JPY | 1,137 | 1,197 | 1,136 | 1,176 | 1,176 | +99 (+9.19%) | 103,700 |
5 Aug 2024 | JPY | 1,084 | 1,128 | 1,063 | 1,077 | 1,077 | -62 (-5.44%) | 119,200 |
2 Aug 2024 | JPY | 1,168 | 1,189 | 1,139 | 1,139 | 1,139 | -47 (-3.96%) | 70,800 |
1 Aug 2024 | JPY | 1,225 | 1,225 | 1,186 | 1,186 | 1,186 | -52 (-4.20%) | 38,000 |
31 Jul 2024 | JPY | 1,213 | 1,238 | 1,203 | 1,238 | 1,238 | +19 (+1.56%) | 33,800 |
30 Jul 2024 | JPY | 1,238 | 1,239 | 1,216 | 1,219 | 1,219 | -19 (-1.53%) | 28,000 |
29 Jul 2024 | JPY | 1,228 | 1,242 | 1,228 | 1,238 | 1,238 | +12 (+0.98%) | 35,400 |
26 Jul 2024 | JPY | 1,214 | 1,231 | 1,212 | 1,226 | 1,226 | +10 (+0.82%) | 22,100 |
25 Jul 2024 | JPY | 1,224 | 1,224 | 1,205 | 1,216 | 1,216 | -9 (-0.73%) | 50,300 |
24 Jul 2024 | JPY | 1,237 | 1,239 | 1,220 | 1,225 | 1,225 | -17 (-1.37%) | 23,500 |
23 Jul 2024 | JPY | 1,240 | 1,245 | 1,232 | 1,242 | 1,242 | +16 (+1.31%) | 13,500 |
22 Jul 2024 | JPY | 1,250 | 1,250 | 1,226 | 1,226 | 1,226 | -25 (-2.00%) | 14,900 |
19 Jul 2024 | JPY | 1,253 | 1,262 | 1,237 | 1,251 | 1,251 | +6 (+0.48%) | 49,200 |
18 Jul 2024 | JPY | 1,258 | 1,258 | 1,245 | 1,245 | 1,245 | -15 (-1.19%) | 21,600 |
17 Jul 2024 | JPY | 1,248 | 1,260 | 1,248 | 1,260 | 1,260 | +13 (+1.04%) | 39,000 |
16 Jul 2024 | JPY | 1,230 | 1,248 | 1,230 | 1,247 | 1,247 | +18 (+1.46%) | 41,100 |
12 Jul 2024 | JPY | 1,211 | 1,229 | 1,211 | 1,229 | 1,229 | +14 (+1.15%) | 51,200 |
11 Jul 2024 | JPY | 1,220 | 1,220 | 1,209 | 1,215 | 1,215 | +2 (+0.16%) | 19,800 |
10 Jul 2024 | JPY | 1,212 | 1,213 | 1,200 | 1,213 | 1,213 | +1 (+0.08%) | 39,500 |
9 Jul 2024 | JPY | 1,207 | 1,216 | 1,205 | 1,212 | 1,212 | +4 (+0.33%) | 24,400 |
8 Jul 2024 | JPY | 1,220 | 1,220 | 1,204 | 1,208 | 1,208 | -9 (-0.74%) | 31,000 |
5 Jul 2024 | JPY | 1,231 | 1,232 | 1,209 | 1,217 | 1,217 | -10 (-0.81%) | 26,700 |
4 Jul 2024 | JPY | 1,234 | 1,236 | 1,217 | 1,227 | 1,227 | -8 (-0.65%) | 33,600 |
3 Jul 2024 | JPY | 1,220 | 1,235 | 1,220 | 1,235 | 1,235 | +16 (+1.31%) | 55,500 |
2 Jul 2024 | JPY | 1,215 | 1,221 | 1,210 | 1,219 | 1,219 | +6 (+0.49%) | 54,000 |