Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,297 | 1,297 | 1,263 | 1,270 | 1,270 | -25 (-1.93%) | 21,000 |
21 Apr 2021 | JPY | 1,281 | 1,303 | 1,280 | 1,295 | 1,295 | +3 (+0.23%) | 33,800 |
20 Apr 2021 | JPY | 1,287 | 1,315 | 1,280 | 1,292 | 1,292 | -2 (-0.15%) | 56,000 |
19 Apr 2021 | JPY | 1,300 | 1,304 | 1,286 | 1,294 | 1,294 | -6 (-0.46%) | 26,700 |
16 Apr 2021 | JPY | 1,289 | 1,310 | 1,282 | 1,300 | 1,300 | +16 (+1.25%) | 54,100 |
15 Apr 2021 | JPY | 1,267 | 1,299 | 1,267 | 1,284 | 1,284 | +13 (+1.02%) | 20,200 |
14 Apr 2021 | JPY | 1,285 | 1,286 | 1,268 | 1,271 | 1,271 | -16 (-1.24%) | 20,500 |
13 Apr 2021 | JPY | 1,296 | 1,305 | 1,286 | 1,287 | 1,287 | -2 (-0.16%) | 28,600 |
12 Apr 2021 | JPY | 1,302 | 1,315 | 1,289 | 1,289 | 1,289 | -10 (-0.77%) | 30,200 |
9 Apr 2021 | JPY | 1,275 | 1,304 | 1,273 | 1,299 | 1,299 | +24 (+1.88%) | 37,100 |
8 Apr 2021 | JPY | 1,280 | 1,293 | 1,269 | 1,275 | 1,275 | -20 (-1.54%) | 47,600 |
7 Apr 2021 | JPY | 1,264 | 1,303 | 1,261 | 1,295 | 1,295 | +23 (+1.81%) | 57,100 |
6 Apr 2021 | JPY | 1,290 | 1,302 | 1,261 | 1,272 | 1,272 | -18 (-1.40%) | 59,800 |
5 Apr 2021 | JPY | 1,295 | 1,299 | 1,286 | 1,290 | 1,290 | -5 (-0.39%) | 32,100 |
2 Apr 2021 | JPY | 1,290 | 1,307 | 1,282 | 1,295 | 1,295 | +14 (+1.09%) | 60,400 |
1 Apr 2021 | JPY | 1,293 | 1,299 | 1,267 | 1,281 | 1,281 | -12 (-0.93%) | 53,200 |
31 Mar 2021 | JPY | 1,256 | 1,312 | 1,254 | 1,293 | 1,293 | +24 (+1.89%) | 79,200 |
30 Mar 2021 | JPY | 1,271 | 1,273 | 1,254 | 1,269 | 1,269 | +13 (+1.04%) | 35,800 |
29 Mar 2021 | JPY | 1,224 | 1,258 | 1,214 | 1,256 | 1,256 | +46 (+3.80%) | 72,700 |
26 Mar 2021 | JPY | 1,219 | 1,223 | 1,207 | 1,210 | 1,210 | -4 (-0.33%) | 38,300 |
25 Mar 2021 | JPY | 1,200 | 1,218 | 1,197 | 1,214 | 1,214 | +17 (+1.42%) | 58,500 |
24 Mar 2021 | JPY | 1,226 | 1,230 | 1,189 | 1,197 | 1,197 | -42 (-3.39%) | 86,000 |
23 Mar 2021 | JPY | 1,263 | 1,263 | 1,239 | 1,239 | 1,239 | -23 (-1.82%) | 43,400 |
22 Mar 2021 | JPY | 1,260 | 1,272 | 1,248 | 1,262 | 1,262 | +8 (+0.64%) | 71,400 |
19 Mar 2021 | JPY | 1,240 | 1,255 | 1,235 | 1,254 | 1,254 | +7 (+0.56%) | 65,000 |
18 Mar 2021 | JPY | 1,241 | 1,252 | 1,234 | 1,247 | 1,247 | +6 (+0.48%) | 32,900 |
17 Mar 2021 | JPY | 1,260 | 1,260 | 1,232 | 1,241 | 1,241 | -17 (-1.35%) | 34,000 |
16 Mar 2021 | JPY | 1,234 | 1,258 | 1,227 | 1,258 | 1,258 | +31 (+2.53%) | 52,500 |
15 Mar 2021 | JPY | 1,225 | 1,237 | 1,217 | 1,227 | 1,227 | +13 (+1.07%) | 59,100 |
12 Mar 2021 | JPY | 1,230 | 1,238 | 1,213 | 1,214 | 1,214 | -17 (-1.38%) | 50,600 |