Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,205 | 1,213 | 1,204 | 1,213 | 1,213 | +10 (+0.83%) | 44,100 |
28 Jun 2024 | JPY | 1,197 | 1,206 | 1,192 | 1,203 | 1,203 | +10 (+0.84%) | 38,000 |
27 Jun 2024 | JPY | 1,180 | 1,213 | 1,180 | 1,193 | 1,193 | -7 (-0.58%) | 125,500 |
26 Jun 2024 | JPY | 1,201 | 1,206 | 1,199 | 1,200 | 1,200 | -7 (-0.58%) | 175,300 |
25 Jun 2024 | JPY | 1,214 | 1,217 | 1,207 | 1,207 | 1,207 | -1 (-0.08%) | 78,000 |
24 Jun 2024 | JPY | 1,208 | 1,212 | 1,202 | 1,208 | 1,208 | 0.0 (0.0%) | 87,400 |
21 Jun 2024 | JPY | 1,206 | 1,218 | 1,202 | 1,208 | 1,208 | +2 (+0.17%) | 86,600 |
20 Jun 2024 | JPY | 1,208 | 1,215 | 1,204 | 1,206 | 1,206 | -2 (-0.17%) | 57,600 |
19 Jun 2024 | JPY | 1,205 | 1,217 | 1,202 | 1,208 | 1,208 | +12 (+1.00%) | 55,500 |
18 Jun 2024 | JPY | 1,206 | 1,210 | 1,196 | 1,196 | 1,196 | -4 (-0.33%) | 60,700 |
17 Jun 2024 | JPY | 1,209 | 1,209 | 1,200 | 1,200 | 1,200 | -9 (-0.74%) | 45,400 |
14 Jun 2024 | JPY | 1,210 | 1,216 | 1,206 | 1,209 | 1,209 | +1 (+0.08%) | 52,300 |
13 Jun 2024 | JPY | 1,229 | 1,229 | 1,205 | 1,208 | 1,208 | -17 (-1.39%) | 39,000 |
12 Jun 2024 | JPY | 1,244 | 1,247 | 1,221 | 1,225 | 1,225 | -12 (-0.97%) | 56,500 |
11 Jun 2024 | JPY | 1,245 | 1,246 | 1,237 | 1,237 | 1,237 | -10 (-0.80%) | 47,800 |
10 Jun 2024 | JPY | 1,229 | 1,248 | 1,227 | 1,247 | 1,247 | +22 (+1.80%) | 43,700 |
7 Jun 2024 | JPY | 1,213 | 1,226 | 1,210 | 1,225 | 1,225 | +13 (+1.07%) | 31,900 |
6 Jun 2024 | JPY | 1,239 | 1,239 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 36,300 |
5 Jun 2024 | JPY | 1,238 | 1,238 | 1,218 | 1,225 | 1,225 | -10 (-0.81%) | 100,300 |
4 Jun 2024 | JPY | 1,235 | 1,247 | 1,235 | 1,235 | 1,235 | -7 (-0.56%) | 36,700 |
3 Jun 2024 | JPY | 1,218 | 1,242 | 1,213 | 1,242 | 1,242 | +38 (+3.16%) | 108,500 |
31 May 2024 | JPY | 1,183 | 1,208 | 1,180 | 1,204 | 1,204 | +26 (+2.21%) | 87,900 |
30 May 2024 | JPY | 1,178 | 1,185 | 1,168 | 1,178 | 1,178 | -7 (-0.59%) | 67,400 |
29 May 2024 | JPY | 1,191 | 1,196 | 1,185 | 1,185 | 1,185 | -5 (-0.42%) | 41,000 |
28 May 2024 | JPY | 1,198 | 1,205 | 1,190 | 1,190 | 1,190 | -8 (-0.67%) | 22,400 |
27 May 2024 | JPY | 1,210 | 1,215 | 1,198 | 1,198 | 1,198 | +5 (+0.42%) | 71,000 |
24 May 2024 | JPY | 1,197 | 1,205 | 1,190 | 1,193 | 1,193 | +2 (+0.17%) | 57,500 |
23 May 2024 | JPY | 1,190 | 1,195 | 1,184 | 1,191 | 1,191 | +8 (+0.68%) | 30,100 |
22 May 2024 | JPY | 1,188 | 1,196 | 1,183 | 1,183 | 1,183 | -3 (-0.25%) | 41,800 |
21 May 2024 | JPY | 1,204 | 1,205 | 1,186 | 1,186 | 1,186 | -13 (-1.08%) | 34,900 |