Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,235 | 1,240 | 1,221 | 1,231 | 1,231 | -4 (-0.32%) | 56,600 |
10 Mar 2021 | JPY | 1,245 | 1,255 | 1,230 | 1,235 | 1,235 | -25 (-1.98%) | 39,800 |
9 Mar 2021 | JPY | 1,240 | 1,266 | 1,228 | 1,260 | 1,260 | +40 (+3.28%) | 64,700 |
8 Mar 2021 | JPY | 1,272 | 1,272 | 1,215 | 1,220 | 1,220 | -42 (-3.33%) | 50,800 |
5 Mar 2021 | JPY | 1,250 | 1,269 | 1,245 | 1,262 | 1,262 | +16 (+1.28%) | 76,900 |
4 Mar 2021 | JPY | 1,221 | 1,247 | 1,210 | 1,246 | 1,246 | +20 (+1.63%) | 52,800 |
3 Mar 2021 | JPY | 1,225 | 1,231 | 1,206 | 1,226 | 1,226 | +4 (+0.33%) | 36,900 |
2 Mar 2021 | JPY | 1,205 | 1,227 | 1,188 | 1,222 | 1,222 | +23 (+1.92%) | 68,900 |
1 Mar 2021 | JPY | 1,215 | 1,244 | 1,195 | 1,199 | 1,199 | -13 (-1.07%) | 58,400 |
26 Feb 2021 | JPY | 1,188 | 1,224 | 1,187 | 1,212 | 1,212 | +12 (+1%) | 90,900 |
25 Feb 2021 | JPY | 1,228 | 1,228 | 1,196 | 1,200 | 1,200 | -9 (-0.74%) | 82,800 |
24 Feb 2021 | JPY | 1,226 | 1,230 | 1,199 | 1,209 | 1,209 | -13 (-1.06%) | 83,500 |
22 Feb 2021 | JPY | 1,220 | 1,227 | 1,214 | 1,222 | 1,222 | +5 (+0.41%) | 18,800 |
19 Feb 2021 | JPY | 1,207 | 1,237 | 1,207 | 1,217 | 1,217 | +10 (+0.83%) | 31,500 |
18 Feb 2021 | JPY | 1,220 | 1,225 | 1,205 | 1,207 | 1,207 | -17 (-1.39%) | 37,900 |
17 Feb 2021 | JPY | 1,224 | 1,234 | 1,220 | 1,224 | 1,224 | -5 (-0.41%) | 32,500 |
16 Feb 2021 | JPY | 1,235 | 1,245 | 1,218 | 1,229 | 1,229 | +2 (+0.16%) | 48,100 |
15 Feb 2021 | JPY | 1,255 | 1,255 | 1,215 | 1,227 | 1,227 | -25 (-2.00%) | 62,400 |
12 Feb 2021 | JPY | 1,279 | 1,279 | 1,239 | 1,252 | 1,252 | +3 (+0.24%) | 67,600 |
10 Feb 2021 | JPY | 1,290 | 1,290 | 1,236 | 1,249 | 1,249 | -51 (-3.92%) | 73,300 |
9 Feb 2021 | JPY | 1,258 | 1,325 | 1,227 | 1,300 | 1,300 | +77 (+6.30%) | 152,300 |
8 Feb 2021 | JPY | 1,216 | 1,247 | 1,190 | 1,223 | 1,223 | +14 (+1.16%) | 86,700 |
5 Feb 2021 | JPY | 1,183 | 1,215 | 1,177 | 1,209 | 1,209 | +29 (+2.46%) | 43,600 |
4 Feb 2021 | JPY | 1,160 | 1,185 | 1,158 | 1,180 | 1,180 | +20 (+1.72%) | 25,700 |
3 Feb 2021 | JPY | 1,144 | 1,169 | 1,144 | 1,160 | 1,160 | +12 (+1.05%) | 34,200 |
2 Feb 2021 | JPY | 1,156 | 1,166 | 1,146 | 1,148 | 1,148 | -7 (-0.61%) | 30,700 |
1 Feb 2021 | JPY | 1,168 | 1,185 | 1,149 | 1,155 | 1,155 | -16 (-1.37%) | 27,400 |
29 Jan 2021 | JPY | 1,142 | 1,183 | 1,138 | 1,171 | 1,171 | +31 (+2.72%) | 78,700 |
28 Jan 2021 | JPY | 1,166 | 1,168 | 1,140 | 1,140 | 1,140 | -36 (-3.06%) | 87,700 |
27 Jan 2021 | JPY | 1,185 | 1,200 | 1,175 | 1,176 | 1,176 | -22 (-1.84%) | 20,700 |