Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,188 | 1,210 | 1,184 | 1,198 | 1,198 | +1 (+0.08%) | 19,900 |
25 Jan 2021 | JPY | 1,200 | 1,200 | 1,177 | 1,197 | 1,197 | +8 (+0.67%) | 31,100 |
22 Jan 2021 | JPY | 1,215 | 1,215 | 1,183 | 1,189 | 1,189 | -32 (-2.62%) | 33,600 |
21 Jan 2021 | JPY | 1,236 | 1,248 | 1,211 | 1,221 | 1,221 | -6 (-0.49%) | 50,600 |
20 Jan 2021 | JPY | 1,200 | 1,233 | 1,200 | 1,227 | 1,227 | +20 (+1.66%) | 104,300 |
19 Jan 2021 | JPY | 1,161 | 1,210 | 1,147 | 1,207 | 1,207 | +69 (+6.06%) | 64,500 |
18 Jan 2021 | JPY | 1,148 | 1,156 | 1,135 | 1,138 | 1,138 | -22 (-1.90%) | 36,100 |
15 Jan 2021 | JPY | 1,176 | 1,177 | 1,158 | 1,160 | 1,160 | -16 (-1.36%) | 33,400 |
14 Jan 2021 | JPY | 1,190 | 1,194 | 1,171 | 1,176 | 1,176 | -13 (-1.09%) | 28,400 |
13 Jan 2021 | JPY | 1,187 | 1,193 | 1,171 | 1,189 | 1,189 | +14 (+1.19%) | 28,500 |
12 Jan 2021 | JPY | 1,193 | 1,208 | 1,172 | 1,175 | 1,175 | -11 (-0.93%) | 39,600 |
8 Jan 2021 | JPY | 1,203 | 1,212 | 1,162 | 1,186 | 1,186 | -23 (-1.90%) | 64,300 |
7 Jan 2021 | JPY | 1,209 | 1,218 | 1,198 | 1,209 | 1,209 | +6 (+0.50%) | 62,100 |
6 Jan 2021 | JPY | 1,190 | 1,209 | 1,178 | 1,203 | 1,203 | -6 (-0.50%) | 71,100 |
5 Jan 2021 | JPY | 1,181 | 1,210 | 1,172 | 1,209 | 1,209 | +30 (+2.54%) | 99,900 |
4 Jan 2021 | JPY | 1,195 | 1,195 | 1,161 | 1,179 | 1,179 | -4 (-0.34%) | 64,100 |
30 Dec 2020 | JPY | 1,187 | 1,194 | 1,163 | 1,183 | 1,183 | -12 (-1.00%) | 49,900 |
29 Dec 2020 | JPY | 1,150 | 1,195 | 1,150 | 1,195 | 1,195 | +7 (+0.59%) | 76,500 |
28 Dec 2020 | JPY | 1,182 | 1,188 | 1,166 | 1,188 | 1,188 | +10 (+0.85%) | 78,400 |
25 Dec 2020 | JPY | 1,198 | 1,198 | 1,168 | 1,178 | 1,178 | -14 (-1.17%) | 73,300 |
24 Dec 2020 | JPY | 1,190 | 1,196 | 1,175 | 1,192 | 1,192 | +1 (+0.08%) | 33,700 |
23 Dec 2020 | JPY | 1,200 | 1,205 | 1,180 | 1,191 | 1,191 | -7 (-0.58%) | 35,400 |
22 Dec 2020 | JPY | 1,193 | 1,207 | 1,188 | 1,198 | 1,198 | +6 (+0.50%) | 66,100 |
21 Dec 2020 | JPY | 1,215 | 1,218 | 1,186 | 1,192 | 1,192 | -23 (-1.89%) | 66,300 |
18 Dec 2020 | JPY | 1,230 | 1,230 | 1,203 | 1,215 | 1,215 | -10 (-0.82%) | 49,100 |
17 Dec 2020 | JPY | 1,256 | 1,256 | 1,224 | 1,225 | 1,225 | -31 (-2.47%) | 44,600 |
16 Dec 2020 | JPY | 1,255 | 1,260 | 1,246 | 1,256 | 1,256 | +1 (+0.08%) | 22,800 |
15 Dec 2020 | JPY | 1,247 | 1,258 | 1,244 | 1,255 | 1,255 | +2 (+0.16%) | 25,900 |
14 Dec 2020 | JPY | 1,244 | 1,258 | 1,243 | 1,253 | 1,253 | 0.0 (0.0%) | 31,300 |
11 Dec 2020 | JPY | 1,237 | 1,257 | 1,236 | 1,253 | 1,253 | +7 (+0.56%) | 37,100 |