Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,238 | 1,253 | 1,238 | 1,246 | 1,246 | -3 (-0.24%) | 44,100 |
9 Dec 2020 | JPY | 1,245 | 1,258 | 1,235 | 1,249 | 1,249 | +7 (+0.56%) | 44,100 |
8 Dec 2020 | JPY | 1,230 | 1,262 | 1,229 | 1,242 | 1,242 | -6 (-0.48%) | 52,700 |
7 Dec 2020 | JPY | 1,270 | 1,274 | 1,245 | 1,248 | 1,248 | -22 (-1.73%) | 63,900 |
4 Dec 2020 | JPY | 1,280 | 1,294 | 1,260 | 1,270 | 1,270 | -7 (-0.55%) | 52,300 |
3 Dec 2020 | JPY | 1,265 | 1,295 | 1,254 | 1,277 | 1,277 | +13 (+1.03%) | 52,900 |
2 Dec 2020 | JPY | 1,268 | 1,278 | 1,250 | 1,264 | 1,264 | 0.0 (0.0%) | 66,600 |
1 Dec 2020 | JPY | 1,295 | 1,295 | 1,257 | 1,264 | 1,264 | -37 (-2.84%) | 63,100 |
30 Nov 2020 | JPY | 1,237 | 1,309 | 1,234 | 1,301 | 1,301 | +34 (+2.68%) | 81,500 |
27 Nov 2020 | JPY | 1,260 | 1,288 | 1,210 | 1,267 | 1,267 | +16 (+1.28%) | 96,400 |
26 Nov 2020 | JPY | 1,240 | 1,276 | 1,236 | 1,251 | 1,251 | +13 (+1.05%) | 40,900 |
25 Nov 2020 | JPY | 1,293 | 1,293 | 1,238 | 1,238 | 1,238 | -33 (-2.60%) | 62,800 |
24 Nov 2020 | JPY | 1,290 | 1,295 | 1,263 | 1,271 | 1,271 | -1 (-0.08%) | 46,800 |
20 Nov 2020 | JPY | 1,270 | 1,276 | 1,262 | 1,272 | 1,272 | +2 (+0.16%) | 22,300 |
19 Nov 2020 | JPY | 1,300 | 1,300 | 1,253 | 1,270 | 1,270 | -39 (-2.98%) | 52,900 |
18 Nov 2020 | JPY | 1,311 | 1,335 | 1,295 | 1,309 | 1,309 | -2 (-0.15%) | 57,600 |
17 Nov 2020 | JPY | 1,331 | 1,331 | 1,307 | 1,311 | 1,311 | -19 (-1.43%) | 34,500 |
16 Nov 2020 | JPY | 1,325 | 1,340 | 1,303 | 1,330 | 1,330 | +12 (+0.91%) | 32,500 |
13 Nov 2020 | JPY | 1,333 | 1,333 | 1,296 | 1,318 | 1,318 | -16 (-1.20%) | 34,200 |
12 Nov 2020 | JPY | 1,352 | 1,352 | 1,315 | 1,334 | 1,334 | -28 (-2.06%) | 45,600 |
11 Nov 2020 | JPY | 1,333 | 1,363 | 1,313 | 1,362 | 1,362 | +42 (+3.18%) | 45,000 |
10 Nov 2020 | JPY | 1,384 | 1,384 | 1,288 | 1,320 | 1,320 | -86 (-6.12%) | 104,000 |
9 Nov 2020 | JPY | 1,446 | 1,446 | 1,371 | 1,406 | 1,406 | -38 (-2.63%) | 92,900 |
6 Nov 2020 | JPY | 1,430 | 1,464 | 1,397 | 1,444 | 1,444 | +28 (+1.98%) | 63,900 |
5 Nov 2020 | JPY | 1,400 | 1,439 | 1,396 | 1,416 | 1,416 | +22 (+1.58%) | 70,600 |
4 Nov 2020 | JPY | 1,398 | 1,418 | 1,374 | 1,394 | 1,394 | -4 (-0.29%) | 70,500 |
2 Nov 2020 | JPY | 1,371 | 1,424 | 1,358 | 1,398 | 1,398 | +52 (+3.86%) | 101,700 |
30 Oct 2020 | JPY | 1,394 | 1,395 | 1,316 | 1,346 | 1,346 | -54 (-3.86%) | 59,700 |
29 Oct 2020 | JPY | 1,390 | 1,442 | 1,335 | 1,400 | 1,400 | 0.0 (0.0%) | 92,300 |
28 Oct 2020 | JPY | 1,350 | 1,409 | 1,337 | 1,400 | 1,400 | +48 (+3.55%) | 101,800 |