Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,323 | 1,353 | 1,313 | 1,352 | 1,352 | +17 (+1.27%) | 16,900 |
26 Oct 2020 | JPY | 1,360 | 1,373 | 1,315 | 1,335 | 1,335 | +3 (+0.23%) | 32,800 |
23 Oct 2020 | JPY | 1,327 | 1,337 | 1,290 | 1,332 | 1,332 | +23 (+1.76%) | 37,100 |
22 Oct 2020 | JPY | 1,301 | 1,309 | 1,277 | 1,309 | 1,309 | +7 (+0.54%) | 27,000 |
21 Oct 2020 | JPY | 1,285 | 1,306 | 1,283 | 1,302 | 1,302 | +18 (+1.40%) | 19,000 |
20 Oct 2020 | JPY | 1,289 | 1,323 | 1,282 | 1,284 | 1,284 | -5 (-0.39%) | 32,100 |
19 Oct 2020 | JPY | 1,249 | 1,295 | 1,249 | 1,289 | 1,289 | +40 (+3.20%) | 23,800 |
16 Oct 2020 | JPY | 1,275 | 1,276 | 1,232 | 1,249 | 1,249 | -39 (-3.03%) | 40,500 |
15 Oct 2020 | JPY | 1,325 | 1,325 | 1,288 | 1,288 | 1,288 | -38 (-2.87%) | 23,000 |
14 Oct 2020 | JPY | 1,330 | 1,330 | 1,309 | 1,326 | 1,326 | +13 (+0.99%) | 23,700 |
13 Oct 2020 | JPY | 1,337 | 1,337 | 1,307 | 1,313 | 1,313 | +17 (+1.31%) | 20,500 |
12 Oct 2020 | JPY | 1,318 | 1,328 | 1,296 | 1,296 | 1,296 | -33 (-2.48%) | 20,600 |
9 Oct 2020 | JPY | 1,337 | 1,339 | 1,306 | 1,329 | 1,329 | -9 (-0.67%) | 24,900 |
8 Oct 2020 | JPY | 1,320 | 1,339 | 1,299 | 1,338 | 1,338 | +22 (+1.67%) | 42,500 |
7 Oct 2020 | JPY | 1,305 | 1,339 | 1,293 | 1,316 | 1,316 | +2 (+0.15%) | 32,900 |
6 Oct 2020 | JPY | 1,326 | 1,340 | 1,305 | 1,314 | 1,314 | -24 (-1.79%) | 31,900 |
5 Oct 2020 | JPY | 1,365 | 1,377 | 1,320 | 1,338 | 1,338 | -7 (-0.52%) | 71,400 |
2 Oct 2020 | JPY | 1,402 | 1,417 | 1,338 | 1,345 | 1,345 | -82 (-5.75%) | 113,100 |
30 Sep 2020 | JPY | 1,320 | 1,435 | 1,320 | 1,427 | 1,427 | +115 (+8.77%) | 116,500 |
29 Sep 2020 | JPY | 1,384 | 1,384 | 1,309 | 1,312 | 1,312 | -77 (-5.54%) | 71,600 |
28 Sep 2020 | JPY | 1,400 | 1,415 | 1,360 | 1,389 | 1,389 | +22 (+1.61%) | 72,900 |
25 Sep 2020 | JPY | 1,338 | 1,389 | 1,318 | 1,367 | 1,367 | +50 (+3.80%) | 107,000 |
24 Sep 2020 | JPY | 1,276 | 1,341 | 1,276 | 1,317 | 1,317 | +16 (+1.23%) | 108,300 |
23 Sep 2020 | JPY | 1,300 | 1,308 | 1,286 | 1,301 | 1,301 | -3 (-0.23%) | 59,300 |
18 Sep 2020 | JPY | 1,279 | 1,308 | 1,276 | 1,304 | 1,304 | +34 (+2.68%) | 39,800 |
17 Sep 2020 | JPY | 1,258 | 1,276 | 1,258 | 1,270 | 1,270 | +11 (+0.87%) | 24,700 |
16 Sep 2020 | JPY | 1,279 | 1,287 | 1,250 | 1,259 | 1,259 | -9 (-0.71%) | 34,900 |
15 Sep 2020 | JPY | 1,246 | 1,273 | 1,240 | 1,268 | 1,268 | +32 (+2.59%) | 49,500 |
14 Sep 2020 | JPY | 1,207 | 1,238 | 1,207 | 1,236 | 1,236 | +29 (+2.40%) | 40,800 |
11 Sep 2020 | JPY | 1,206 | 1,226 | 1,205 | 1,207 | 1,207 | -13 (-1.07%) | 45,100 |