Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,227 | 1,227 | 1,214 | 1,220 | 1,220 | +9 (+0.74%) | 23,600 |
9 Sep 2020 | JPY | 1,205 | 1,228 | 1,201 | 1,211 | 1,211 | -10 (-0.82%) | 59,600 |
8 Sep 2020 | JPY | 1,223 | 1,226 | 1,204 | 1,221 | 1,221 | +3 (+0.25%) | 30,600 |
7 Sep 2020 | JPY | 1,220 | 1,230 | 1,201 | 1,218 | 1,218 | +10 (+0.83%) | 32,700 |
4 Sep 2020 | JPY | 1,204 | 1,228 | 1,204 | 1,208 | 1,208 | -15 (-1.23%) | 37,600 |
3 Sep 2020 | JPY | 1,207 | 1,230 | 1,207 | 1,223 | 1,223 | +16 (+1.33%) | 21,500 |
2 Sep 2020 | JPY | 1,236 | 1,243 | 1,199 | 1,207 | 1,207 | -32 (-2.58%) | 51,400 |
1 Sep 2020 | JPY | 1,258 | 1,265 | 1,235 | 1,239 | 1,239 | -20 (-1.59%) | 34,600 |
31 Aug 2020 | JPY | 1,183 | 1,282 | 1,183 | 1,259 | 1,259 | +99 (+8.53%) | 93,500 |
28 Aug 2020 | JPY | 1,147 | 1,190 | 1,147 | 1,160 | 1,160 | +13 (+1.13%) | 59,500 |
27 Aug 2020 | JPY | 1,158 | 1,158 | 1,132 | 1,147 | 1,147 | -19 (-1.63%) | 33,200 |
26 Aug 2020 | JPY | 1,164 | 1,168 | 1,144 | 1,166 | 1,166 | -9 (-0.77%) | 33,800 |
25 Aug 2020 | JPY | 1,193 | 1,193 | 1,156 | 1,175 | 1,175 | -7 (-0.59%) | 67,600 |
24 Aug 2020 | JPY | 1,200 | 1,200 | 1,172 | 1,182 | 1,182 | -18 (-1.50%) | 44,000 |
21 Aug 2020 | JPY | 1,201 | 1,215 | 1,196 | 1,200 | 1,200 | 0.0 (0.0%) | 40,100 |
20 Aug 2020 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -44 (-3.54%) | 25,100 |
19 Aug 2020 | JPY | 1,237 | 1,256 | 1,236 | 1,244 | 1,244 | -5 (-0.40%) | 28,500 |
18 Aug 2020 | JPY | 1,245 | 1,254 | 1,230 | 1,249 | 1,249 | -8 (-0.64%) | 27,200 |
17 Aug 2020 | JPY | 1,250 | 1,282 | 1,245 | 1,257 | 1,257 | +21 (+1.70%) | 34,100 |
14 Aug 2020 | JPY | 1,250 | 1,265 | 1,232 | 1,236 | 1,236 | -14 (-1.12%) | 37,500 |
13 Aug 2020 | JPY | 1,294 | 1,294 | 1,232 | 1,250 | 1,250 | -27 (-2.11%) | 38,200 |
12 Aug 2020 | JPY | 1,319 | 1,319 | 1,268 | 1,277 | 1,277 | -42 (-3.18%) | 29,400 |
11 Aug 2020 | JPY | 1,225 | 1,329 | 1,216 | 1,319 | 1,319 | +78 (+6.29%) | 97,700 |
7 Aug 2020 | JPY | 1,205 | 1,241 | 1,188 | 1,241 | 1,241 | +34 (+2.82%) | 35,000 |
6 Aug 2020 | JPY | 1,204 | 1,213 | 1,192 | 1,207 | 1,207 | -5 (-0.41%) | 38,700 |
5 Aug 2020 | JPY | 1,200 | 1,223 | 1,181 | 1,212 | 1,212 | -2 (-0.16%) | 35,600 |
4 Aug 2020 | JPY | 1,210 | 1,218 | 1,196 | 1,214 | 1,214 | +14 (+1.17%) | 18,200 |
3 Aug 2020 | JPY | 1,204 | 1,213 | 1,196 | 1,200 | 1,200 | -4 (-0.33%) | 32,100 |
31 Jul 2020 | JPY | 1,243 | 1,251 | 1,201 | 1,204 | 1,204 | -39 (-3.14%) | 63,600 |
30 Jul 2020 | JPY | 1,219 | 1,246 | 1,210 | 1,243 | 1,243 | +24 (+1.97%) | 214,600 |