Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,202 | 1,239 | 1,202 | 1,219 | 1,219 | +10 (+0.83%) | 59,300 |
28 Jul 2020 | JPY | 1,219 | 1,219 | 1,198 | 1,209 | 1,209 | -15 (-1.23%) | 45,700 |
27 Jul 2020 | JPY | 1,200 | 1,226 | 1,195 | 1,224 | 1,224 | +28 (+2.34%) | 39,700 |
22 Jul 2020 | JPY | 1,220 | 1,220 | 1,190 | 1,196 | 1,196 | -20 (-1.64%) | 48,000 |
21 Jul 2020 | JPY | 1,174 | 1,218 | 1,144 | 1,216 | 1,216 | +58 (+5.01%) | 64,600 |
20 Jul 2020 | JPY | 1,200 | 1,200 | 1,140 | 1,158 | 1,158 | -24 (-2.03%) | 38,400 |
17 Jul 2020 | JPY | 1,168 | 1,195 | 1,143 | 1,182 | 1,182 | +21 (+1.81%) | 51,700 |
16 Jul 2020 | JPY | 1,160 | 1,175 | 1,141 | 1,161 | 1,161 | +6 (+0.52%) | 90,500 |
15 Jul 2020 | JPY | 1,153 | 1,169 | 1,143 | 1,155 | 1,155 | +5 (+0.43%) | 60,100 |
14 Jul 2020 | JPY | 1,134 | 1,155 | 1,127 | 1,150 | 1,150 | +16 (+1.41%) | 65,800 |
13 Jul 2020 | JPY | 1,067 | 1,140 | 1,058 | 1,134 | 1,134 | +97 (+9.35%) | 178,100 |
10 Jul 2020 | JPY | 1,058 | 1,058 | 1,024 | 1,037 | 1,037 | -26 (-2.45%) | 121,800 |
9 Jul 2020 | JPY | 1,071 | 1,085 | 1,061 | 1,063 | 1,063 | +3 (+0.28%) | 93,300 |
8 Jul 2020 | JPY | 1,139 | 1,139 | 1,058 | 1,060 | 1,060 | -79 (-6.94%) | 210,700 |
7 Jul 2020 | JPY | 1,131 | 1,140 | 1,120 | 1,139 | 1,139 | +8 (+0.71%) | 28,600 |
6 Jul 2020 | JPY | 1,142 | 1,142 | 1,108 | 1,131 | 1,131 | +19 (+1.71%) | 42,800 |
3 Jul 2020 | JPY | 1,128 | 1,138 | 1,104 | 1,112 | 1,112 | -12 (-1.07%) | 45,800 |
2 Jul 2020 | JPY | 1,163 | 1,178 | 1,115 | 1,124 | 1,124 | -31 (-2.68%) | 100,200 |
1 Jul 2020 | JPY | 1,180 | 1,181 | 1,150 | 1,155 | 1,155 | -29 (-2.45%) | 38,700 |
30 Jun 2020 | JPY | 1,222 | 1,226 | 1,181 | 1,184 | 1,184 | -18 (-1.50%) | 40,300 |
29 Jun 2020 | JPY | 1,233 | 1,233 | 1,192 | 1,202 | 1,202 | -26 (-2.12%) | 50,300 |
26 Jun 2020 | JPY | 1,210 | 1,229 | 1,207 | 1,228 | 1,228 | +24 (+1.99%) | 42,400 |
25 Jun 2020 | JPY | 1,219 | 1,219 | 1,186 | 1,204 | 1,204 | -26 (-2.11%) | 34,600 |
24 Jun 2020 | JPY | 1,232 | 1,234 | 1,211 | 1,230 | 1,230 | +7 (+0.57%) | 29,100 |
23 Jun 2020 | JPY | 1,230 | 1,238 | 1,203 | 1,223 | 1,223 | -6 (-0.49%) | 41,000 |
22 Jun 2020 | JPY | 1,233 | 1,244 | 1,222 | 1,229 | 1,229 | -20 (-1.60%) | 16,300 |
19 Jun 2020 | JPY | 1,265 | 1,272 | 1,224 | 1,249 | 1,249 | -3 (-0.24%) | 47,400 |
18 Jun 2020 | JPY | 1,277 | 1,277 | 1,218 | 1,252 | 1,252 | -17 (-1.34%) | 48,900 |
17 Jun 2020 | JPY | 1,236 | 1,271 | 1,213 | 1,269 | 1,269 | +29 (+2.34%) | 54,900 |
16 Jun 2020 | JPY | 1,190 | 1,243 | 1,190 | 1,240 | 1,240 | +57 (+4.82%) | 55,200 |