Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,223 | 1,226 | 1,183 | 1,183 | 1,183 | -51 (-4.13%) | 40,500 |
12 Jun 2020 | JPY | 1,212 | 1,243 | 1,206 | 1,234 | 1,234 | -15 (-1.20%) | 48,000 |
11 Jun 2020 | JPY | 1,301 | 1,301 | 1,246 | 1,249 | 1,249 | -71 (-5.38%) | 58,000 |
10 Jun 2020 | JPY | 1,342 | 1,342 | 1,311 | 1,320 | 1,320 | -13 (-0.98%) | 40,900 |
9 Jun 2020 | JPY | 1,260 | 1,337 | 1,260 | 1,333 | 1,333 | +99 (+8.02%) | 82,300 |
8 Jun 2020 | JPY | 1,261 | 1,261 | 1,232 | 1,234 | 1,234 | +2 (+0.16%) | 25,200 |
5 Jun 2020 | JPY | 1,260 | 1,267 | 1,223 | 1,232 | 1,232 | -31 (-2.45%) | 66,200 |
4 Jun 2020 | JPY | 1,222 | 1,280 | 1,189 | 1,263 | 1,263 | +60 (+4.99%) | 106,600 |
3 Jun 2020 | JPY | 1,220 | 1,224 | 1,186 | 1,203 | 1,203 | -9 (-0.74%) | 39,800 |
2 Jun 2020 | JPY | 1,191 | 1,243 | 1,187 | 1,212 | 1,212 | +21 (+1.76%) | 70,400 |
1 Jun 2020 | JPY | 1,204 | 1,214 | 1,177 | 1,191 | 1,191 | -18 (-1.49%) | 44,600 |
29 May 2020 | JPY | 1,184 | 1,228 | 1,183 | 1,209 | 1,209 | +32 (+2.72%) | 60,100 |
28 May 2020 | JPY | 1,146 | 1,184 | 1,131 | 1,177 | 1,177 | +45 (+3.98%) | 92,800 |
27 May 2020 | JPY | 1,108 | 1,133 | 1,097 | 1,132 | 1,132 | +20 (+1.80%) | 48,600 |
26 May 2020 | JPY | 1,100 | 1,117 | 1,087 | 1,112 | 1,112 | +25 (+2.30%) | 45,500 |
25 May 2020 | JPY | 1,077 | 1,091 | 1,052 | 1,087 | 1,087 | +35 (+3.33%) | 37,700 |
22 May 2020 | JPY | 1,028 | 1,066 | 1,026 | 1,052 | 1,052 | +32 (+3.14%) | 55,100 |
21 May 2020 | JPY | 1,025 | 1,025 | 1,010 | 1,020 | 1,020 | -1 (-0.10%) | 56,500 |
20 May 2020 | JPY | 1,027 | 1,034 | 1,011 | 1,021 | 1,021 | -9 (-0.87%) | 51,500 |
19 May 2020 | JPY | 1,058 | 1,058 | 1,022 | 1,030 | 1,030 | +2 (+0.19%) | 47,200 |
18 May 2020 | JPY | 1,019 | 1,030 | 1,009 | 1,028 | 1,028 | +5 (+0.49%) | 20,000 |
15 May 2020 | JPY | 1,044 | 1,044 | 1,000 | 1,023 | 1,023 | -12 (-1.16%) | 41,000 |
14 May 2020 | JPY | 1,038 | 1,087 | 1,026 | 1,035 | 1,035 | -10 (-0.96%) | 84,300 |
13 May 2020 | JPY | 1,042 | 1,056 | 1,019 | 1,045 | 1,045 | -9 (-0.85%) | 38,900 |
12 May 2020 | JPY | 1,044 | 1,057 | 1,014 | 1,054 | 1,054 | -20 (-1.86%) | 73,800 |
11 May 2020 | JPY | 1,033 | 1,076 | 1,031 | 1,074 | 1,074 | +39 (+3.77%) | 91,600 |
8 May 2020 | JPY | 1,048 | 1,053 | 1,020 | 1,035 | 1,035 | +12 (+1.17%) | 31,600 |
7 May 2020 | JPY | 1,004 | 1,030 | 1,000 | 1,023 | 1,023 | +4 (+0.39%) | 35,300 |
1 May 2020 | JPY | 1,004 | 1,025 | 1,004 | 1,019 | 1,019 | -6 (-0.59%) | 36,600 |
30 Apr 2020 | JPY | 1,053 | 1,053 | 1,018 | 1,025 | 1,025 | +2 (+0.20%) | 40,800 |