| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,047 | 1,049 | 1,014 | 1,023 | 1,023 | -27 (-2.57%) | 49,200 |
| 27 Apr 2020 | JPY | 1,024 | 1,050 | 1,008 | 1,050 | 1,050 | +33 (+3.24%) | 41,700 |
| 24 Apr 2020 | JPY | 1,042 | 1,042 | 1,000 | 1,017 | 1,017 | -21 (-2.02%) | 82,900 |
| 23 Apr 2020 | JPY | 1,018 | 1,038 | 1,013 | 1,038 | 1,038 | +32 (+3.18%) | 45,500 |
| 22 Apr 2020 | JPY | 1,008 | 1,020 | 995 | 1,006 | 1,006 | -4 (-0.40%) | 49,400 |
| 21 Apr 2020 | JPY | 1,001 | 1,013 | 985 | 1,010 | 1,010 | -5 (-0.49%) | 57,900 |
| 20 Apr 2020 | JPY | 1,004 | 1,022 | 1,000 | 1,015 | 1,015 | +16 (+1.60%) | 61,900 |
| 17 Apr 2020 | JPY | 1,010 | 1,024 | 997 | 999 | 999 | -11 (-1.09%) | 39,800 |
| 16 Apr 2020 | JPY | 995 | 1,012 | 970 | 1,010 | 1,010 | -2 (-0.20%) | 87,900 |
| 15 Apr 2020 | JPY | 1,050 | 1,050 | 1,007 | 1,012 | 1,012 | -38 (-3.62%) | 63,800 |
| 14 Apr 2020 | JPY | 1,060 | 1,070 | 1,042 | 1,050 | 1,050 | -13 (-1.22%) | 51,500 |
| 13 Apr 2020 | JPY | 1,061 | 1,090 | 1,059 | 1,063 | 1,063 | -11 (-1.02%) | 41,300 |
| 10 Apr 2020 | JPY | 1,051 | 1,076 | 1,033 | 1,074 | 1,074 | +25 (+2.38%) | 41,000 |
| 9 Apr 2020 | JPY | 1,049 | 1,058 | 1,031 | 1,049 | 1,049 | -3 (-0.29%) | 50,200 |
| 8 Apr 2020 | JPY | 1,052 | 1,064 | 991 | 1,052 | 1,052 | +30 (+2.94%) | 59,600 |
| 7 Apr 2020 | JPY | 1,029 | 1,054 | 991 | 1,022 | 1,022 | +22 (+2.20%) | 60,200 |
| 6 Apr 2020 | JPY | 968 | 1,018 | 956 | 1,000 | 1,000 | +33 (+3.41%) | 71,400 |
| 3 Apr 2020 | JPY | 981 | 990 | 951 | 967 | 967 | -11 (-1.12%) | 65,600 |
| 2 Apr 2020 | JPY | 987 | 1,019 | 973 | 978 | 978 | -30 (-2.98%) | 84,100 |
| 1 Apr 2020 | JPY | 1,052 | 1,068 | 997 | 1,008 | 1,008 | -57 (-5.35%) | 58,500 |
| 31 Mar 2020 | JPY | 1,120 | 1,120 | 1,040 | 1,065 | 1,065 | -60 (-5.33%) | 78,500 |
| 30 Mar 2020 | JPY | 1,100 | 1,128 | 1,084 | 1,125 | 1,125 | -1 (-0.09%) | 69,100 |
| 27 Mar 2020 | JPY | 1,142 | 1,182 | 1,103 | 1,126 | 1,126 | +28 (+2.55%) | 111,300 |
| 26 Mar 2020 | JPY | 1,090 | 1,130 | 1,078 | 1,098 | 1,098 | -16 (-1.44%) | 107,600 |
| 25 Mar 2020 | JPY | 1,113 | 1,114 | 1,056 | 1,114 | 1,114 | +150 (+15.56%) | 211,000 |
| 24 Mar 2020 | JPY | 904 | 964 | 903 | 964 | 964 | +60 (+6.64%) | 86,900 |
| 23 Mar 2020 | JPY | 831 | 906 | 831 | 904 | 904 | +74 (+8.92%) | 110,400 |
| 19 Mar 2020 | JPY | 894 | 898 | 811 | 830 | 830 | -52 (-5.90%) | 191,700 |
| 18 Mar 2020 | JPY | 962 | 972 | 880 | 882 | 882 | -71 (-7.45%) | 110,100 |
| 17 Mar 2020 | JPY | 882 | 965 | 880 | 953 | 953 | +44 (+4.84%) | 183,100 |
