| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 890 | 950 | 879 | 909 | 909 | +62 (+7.32%) | 156,100 |
| 13 Mar 2020 | JPY | 871 | 878 | 812 | 847 | 847 | -95 (-10.08%) | 216,400 |
| 12 Mar 2020 | JPY | 970 | 994 | 927 | 942 | 942 | -40 (-4.07%) | 183,400 |
| 11 Mar 2020 | JPY | 1,018 | 1,025 | 981 | 982 | 982 | -41 (-4.01%) | 143,200 |
| 10 Mar 2020 | JPY | 970 | 1,036 | 944 | 1,023 | 1,023 | +23 (+2.30%) | 148,100 |
| 9 Mar 2020 | JPY | 1,010 | 1,030 | 978 | 1,000 | 1,000 | -76 (-7.06%) | 186,400 |
| 6 Mar 2020 | JPY | 1,111 | 1,111 | 1,071 | 1,076 | 1,076 | -40 (-3.58%) | 114,300 |
| 5 Mar 2020 | JPY | 1,125 | 1,177 | 1,106 | 1,116 | 1,116 | -2 (-0.18%) | 71,300 |
| 4 Mar 2020 | JPY | 1,101 | 1,131 | 1,100 | 1,118 | 1,118 | +5 (+0.45%) | 69,900 |
| 3 Mar 2020 | JPY | 1,150 | 1,158 | 1,102 | 1,113 | 1,113 | -20 (-1.77%) | 145,000 |
| 2 Mar 2020 | JPY | 1,086 | 1,162 | 1,064 | 1,133 | 1,133 | +31 (+2.81%) | 104,300 |
| 28 Feb 2020 | JPY | 1,144 | 1,144 | 1,098 | 1,102 | 1,102 | -88 (-7.39%) | 143,500 |
| 27 Feb 2020 | JPY | 1,270 | 1,270 | 1,188 | 1,190 | 1,190 | -73 (-5.78%) | 101,200 |
| 26 Feb 2020 | JPY | 1,264 | 1,270 | 1,228 | 1,263 | 1,263 | -25 (-1.94%) | 144,200 |
| 25 Feb 2020 | JPY | 1,327 | 1,327 | 1,286 | 1,288 | 1,288 | -99 (-7.14%) | 115,200 |
| 21 Feb 2020 | JPY | 1,404 | 1,416 | 1,380 | 1,387 | 1,387 | -21 (-1.49%) | 54,400 |
| 20 Feb 2020 | JPY | 1,400 | 1,410 | 1,389 | 1,408 | 1,408 | +23 (+1.66%) | 61,200 |
| 19 Feb 2020 | JPY | 1,355 | 1,390 | 1,348 | 1,385 | 1,385 | +44 (+3.28%) | 52,300 |
| 18 Feb 2020 | JPY | 1,374 | 1,375 | 1,335 | 1,341 | 1,341 | -34 (-2.47%) | 74,000 |
| 17 Feb 2020 | JPY | 1,380 | 1,380 | 1,342 | 1,375 | 1,375 | -12 (-0.87%) | 44,500 |
| 14 Feb 2020 | JPY | 1,405 | 1,407 | 1,373 | 1,387 | 1,387 | -21 (-1.49%) | 43,600 |
| 13 Feb 2020 | JPY | 1,391 | 1,418 | 1,391 | 1,408 | 1,408 | -8 (-0.56%) | 44,900 |
| 12 Feb 2020 | JPY | 1,440 | 1,440 | 1,410 | 1,416 | 1,416 | +21 (+1.51%) | 100,300 |
| 10 Feb 2020 | JPY | 1,364 | 1,431 | 1,364 | 1,395 | 1,395 | +17 (+1.23%) | 97,900 |
| 7 Feb 2020 | JPY | 1,374 | 1,378 | 1,355 | 1,378 | 1,378 | +9 (+0.66%) | 46,000 |
| 6 Feb 2020 | JPY | 1,389 | 1,391 | 1,369 | 1,369 | 1,369 | -10 (-0.73%) | 41,800 |
| 5 Feb 2020 | JPY | 1,387 | 1,394 | 1,373 | 1,379 | 1,379 | +14 (+1.03%) | 47,300 |
| 4 Feb 2020 | JPY | 1,343 | 1,366 | 1,329 | 1,365 | 1,365 | +14 (+1.04%) | 42,800 |
| 3 Feb 2020 | JPY | 1,310 | 1,352 | 1,291 | 1,351 | 1,351 | +14 (+1.05%) | 86,000 |
| 31 Jan 2020 | JPY | 1,317 | 1,354 | 1,304 | 1,337 | 1,337 | +24 (+1.83%) | 65,500 |
