Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | JPY | 1,317 | 1,354 | 1,304 | 1,337 | 1,337 | +24 (+1.83%) | 65,500 |
30 Jan 2020 | JPY | 1,308 | 1,320 | 1,280 | 1,313 | 1,313 | -11 (-0.83%) | 165,200 |
29 Jan 2020 | JPY | 1,326 | 1,333 | 1,312 | 1,324 | 1,324 | -6 (-0.45%) | 53,000 |
28 Jan 2020 | JPY | 1,331 | 1,344 | 1,316 | 1,330 | 1,330 | -17 (-1.26%) | 72,100 |
27 Jan 2020 | JPY | 1,312 | 1,367 | 1,309 | 1,347 | 1,347 | +1 (+0.07%) | 88,500 |
24 Jan 2020 | JPY | 1,307 | 1,349 | 1,301 | 1,346 | 1,346 | +42 (+3.22%) | 127,000 |
23 Jan 2020 | JPY | 1,320 | 1,322 | 1,297 | 1,304 | 1,304 | -18 (-1.36%) | 56,300 |
22 Jan 2020 | JPY | 1,305 | 1,336 | 1,304 | 1,322 | 1,322 | +24 (+1.85%) | 97,800 |
21 Jan 2020 | JPY | 1,298 | 1,312 | 1,292 | 1,298 | 1,298 | +6 (+0.46%) | 66,000 |
20 Jan 2020 | JPY | 1,299 | 1,311 | 1,282 | 1,292 | 1,292 | -8 (-0.62%) | 38,000 |
17 Jan 2020 | JPY | 1,293 | 1,310 | 1,290 | 1,300 | 1,300 | +7 (+0.54%) | 53,200 |
16 Jan 2020 | JPY | 1,289 | 1,295 | 1,276 | 1,293 | 1,293 | +4 (+0.31%) | 54,200 |
15 Jan 2020 | JPY | 1,270 | 1,303 | 1,263 | 1,289 | 1,289 | +12 (+0.94%) | 104,800 |
14 Jan 2020 | JPY | 1,270 | 1,288 | 1,269 | 1,277 | 1,277 | +2 (+0.16%) | 62,700 |
10 Jan 2020 | JPY | 1,262 | 1,279 | 1,260 | 1,275 | 1,275 | +12 (+0.95%) | 57,600 |
9 Jan 2020 | JPY | 1,267 | 1,277 | 1,246 | 1,263 | 1,263 | -21 (-1.64%) | 164,200 |
8 Jan 2020 | JPY | 1,330 | 1,330 | 1,269 | 1,284 | 1,284 | -45 (-3.39%) | 180,400 |
7 Jan 2020 | JPY | 1,299 | 1,334 | 1,296 | 1,329 | 1,329 | +44 (+3.42%) | 85,100 |
6 Jan 2020 | JPY | 1,258 | 1,288 | 1,257 | 1,285 | 1,285 | +2 (+0.16%) | 151,600 |
30 Dec 2019 | JPY | 1,290 | 1,293 | 1,254 | 1,283 | 1,283 | -27 (-2.06%) | 107,400 |
27 Dec 2019 | JPY | 1,310 | 1,324 | 1,308 | 1,310 | 1,310 | -8 (-0.61%) | 72,600 |
26 Dec 2019 | JPY | 1,300 | 1,319 | 1,299 | 1,318 | 1,318 | +23 (+1.78%) | 73,800 |
25 Dec 2019 | JPY | 1,307 | 1,307 | 1,292 | 1,295 | 1,295 | -1 (-0.08%) | 52,700 |
24 Dec 2019 | JPY | 1,285 | 1,312 | 1,284 | 1,296 | 1,296 | +18 (+1.41%) | 70,700 |
23 Dec 2019 | JPY | 1,287 | 1,303 | 1,278 | 1,278 | 1,278 | -5 (-0.39%) | 74,600 |
20 Dec 2019 | JPY | 1,257 | 1,294 | 1,248 | 1,283 | 1,283 | +34 (+2.72%) | 143,300 |
19 Dec 2019 | JPY | 1,258 | 1,258 | 1,231 | 1,249 | 1,249 | -23 (-1.81%) | 167,400 |
18 Dec 2019 | JPY | 1,290 | 1,291 | 1,263 | 1,272 | 1,272 | -23 (-1.78%) | 134,200 |
17 Dec 2019 | JPY | 1,310 | 1,310 | 1,285 | 1,295 | 1,295 | -15 (-1.15%) | 92,300 |
16 Dec 2019 | JPY | 1,295 | 1,312 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 101,000 |