Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 1,303 | 1,303 | 1,290 | 1,295 | 1,295 | +3 (+0.23%) | 92,600 |
12 Dec 2019 | JPY | 1,309 | 1,309 | 1,282 | 1,292 | 1,292 | -16 (-1.22%) | 80,200 |
11 Dec 2019 | JPY | 1,291 | 1,314 | 1,290 | 1,308 | 1,308 | +8 (+0.62%) | 81,400 |
10 Dec 2019 | JPY | 1,286 | 1,304 | 1,286 | 1,300 | 1,300 | +9 (+0.70%) | 61,600 |
9 Dec 2019 | JPY | 1,287 | 1,296 | 1,273 | 1,291 | 1,291 | +9 (+0.70%) | 84,800 |
6 Dec 2019 | JPY | 1,307 | 1,307 | 1,282 | 1,282 | 1,282 | -19 (-1.46%) | 73,200 |
5 Dec 2019 | JPY | 1,324 | 1,324 | 1,296 | 1,301 | 1,301 | -23 (-1.74%) | 69,300 |
4 Dec 2019 | JPY | 1,291 | 1,332 | 1,288 | 1,324 | 1,324 | +18 (+1.38%) | 101,100 |
3 Dec 2019 | JPY | 1,316 | 1,316 | 1,296 | 1,306 | 1,306 | -13 (-0.99%) | 89,300 |
2 Dec 2019 | JPY | 1,340 | 1,341 | 1,319 | 1,319 | 1,319 | 0.0 (0.0%) | 71,300 |
29 Nov 2019 | JPY | 1,310 | 1,332 | 1,299 | 1,319 | 1,319 | +13 (+1.00%) | 89,500 |
28 Nov 2019 | JPY | 1,316 | 1,316 | 1,292 | 1,306 | 1,306 | -4 (-0.31%) | 89,200 |
27 Nov 2019 | JPY | 1,289 | 1,310 | 1,263 | 1,310 | 1,310 | +12 (+0.92%) | 139,600 |
26 Nov 2019 | JPY | 1,315 | 1,323 | 1,287 | 1,298 | 1,298 | -17 (-1.29%) | 144,600 |
25 Nov 2019 | JPY | 1,365 | 1,367 | 1,309 | 1,315 | 1,315 | -37 (-2.74%) | 114,000 |
22 Nov 2019 | JPY | 1,339 | 1,361 | 1,339 | 1,352 | 1,352 | +12 (+0.90%) | 69,200 |
21 Nov 2019 | JPY | 1,319 | 1,346 | 1,281 | 1,340 | 1,340 | +8 (+0.60%) | 115,800 |
20 Nov 2019 | JPY | 1,372 | 1,373 | 1,321 | 1,332 | 1,332 | -52 (-3.76%) | 195,000 |
19 Nov 2019 | JPY | 1,369 | 1,388 | 1,362 | 1,384 | 1,384 | +19 (+1.39%) | 177,300 |
18 Nov 2019 | JPY | 1,355 | 1,373 | 1,339 | 1,365 | 1,365 | +10 (+0.74%) | 89,200 |
15 Nov 2019 | JPY | 1,350 | 1,372 | 1,343 | 1,355 | 1,355 | +4 (+0.30%) | 77,900 |
14 Nov 2019 | JPY | 1,370 | 1,370 | 1,345 | 1,351 | 1,351 | -9 (-0.66%) | 113,500 |
13 Nov 2019 | JPY | 1,366 | 1,395 | 1,357 | 1,360 | 1,360 | +2 (+0.15%) | 158,300 |
12 Nov 2019 | JPY | 1,350 | 1,368 | 1,336 | 1,358 | 1,358 | -64 (-4.50%) | 241,600 |
11 Nov 2019 | JPY | 1,402 | 1,427 | 1,399 | 1,422 | 1,422 | +15 (+1.07%) | 83,000 |
8 Nov 2019 | JPY | 1,425 | 1,435 | 1,395 | 1,407 | 1,407 | -9 (-0.64%) | 61,400 |
7 Nov 2019 | JPY | 1,433 | 1,435 | 1,409 | 1,416 | 1,416 | -17 (-1.19%) | 48,600 |
6 Nov 2019 | JPY | 1,448 | 1,448 | 1,408 | 1,433 | 1,433 | -19 (-1.31%) | 67,500 |
5 Nov 2019 | JPY | 1,458 | 1,469 | 1,437 | 1,452 | 1,452 | -6 (-0.41%) | 56,100 |
1 Nov 2019 | JPY | 1,465 | 1,470 | 1,438 | 1,458 | 1,458 | -17 (-1.15%) | 41,700 |