Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 1,463 | 1,479 | 1,454 | 1,475 | 1,475 | +12 (+0.82%) | 35,900 |
30 Oct 2019 | JPY | 1,447 | 1,464 | 1,447 | 1,463 | 1,463 | +18 (+1.25%) | 50,400 |
29 Oct 2019 | JPY | 1,447 | 1,465 | 1,441 | 1,445 | 1,445 | -3 (-0.21%) | 60,200 |
28 Oct 2019 | JPY | 1,442 | 1,450 | 1,429 | 1,448 | 1,448 | -3 (-0.21%) | 39,100 |
25 Oct 2019 | JPY | 1,440 | 1,452 | 1,423 | 1,451 | 1,451 | +5 (+0.35%) | 42,800 |
24 Oct 2019 | JPY | 1,472 | 1,472 | 1,437 | 1,446 | 1,446 | -27 (-1.83%) | 56,300 |
23 Oct 2019 | JPY | 1,439 | 1,486 | 1,438 | 1,473 | 1,473 | +36 (+2.51%) | 75,300 |
21 Oct 2019 | JPY | 1,424 | 1,450 | 1,401 | 1,437 | 1,437 | +6 (+0.42%) | 70,500 |
18 Oct 2019 | JPY | 1,427 | 1,447 | 1,406 | 1,431 | 1,431 | +4 (+0.28%) | 123,000 |
17 Oct 2019 | JPY | 1,476 | 1,476 | 1,422 | 1,427 | 1,427 | -62 (-4.16%) | 103,200 |
16 Oct 2019 | JPY | 1,494 | 1,494 | 1,477 | 1,489 | 1,489 | +8 (+0.54%) | 57,000 |
15 Oct 2019 | JPY | 1,466 | 1,487 | 1,459 | 1,481 | 1,481 | +33 (+2.28%) | 65,000 |
11 Oct 2019 | JPY | 1,450 | 1,450 | 1,418 | 1,448 | 1,448 | -10 (-0.69%) | 83,200 |
10 Oct 2019 | JPY | 1,460 | 1,468 | 1,436 | 1,458 | 1,458 | -10 (-0.68%) | 60,500 |
9 Oct 2019 | JPY | 1,479 | 1,479 | 1,449 | 1,468 | 1,468 | -22 (-1.48%) | 70,200 |
8 Oct 2019 | JPY | 1,509 | 1,517 | 1,490 | 1,490 | 1,490 | -19 (-1.26%) | 66,300 |
7 Oct 2019 | JPY | 1,532 | 1,543 | 1,492 | 1,509 | 1,509 | -18 (-1.18%) | 53,600 |
4 Oct 2019 | JPY | 1,496 | 1,527 | 1,495 | 1,527 | 1,527 | +32 (+2.14%) | 80,000 |
3 Oct 2019 | JPY | 1,483 | 1,496 | 1,453 | 1,495 | 1,495 | -13 (-0.86%) | 81,700 |
2 Oct 2019 | JPY | 1,500 | 1,537 | 1,493 | 1,508 | 1,508 | +8 (+0.53%) | 84,000 |
1 Oct 2019 | JPY | 1,477 | 1,516 | 1,477 | 1,500 | 1,500 | +22 (+1.49%) | 104,300 |
30 Sep 2019 | JPY | 1,460 | 1,484 | 1,452 | 1,478 | 1,478 | +5 (+0.34%) | 96,600 |
27 Sep 2019 | JPY | 1,474 | 1,484 | 1,458 | 1,473 | 1,473 | +10 (+0.68%) | 102,400 |
26 Sep 2019 | JPY | 1,460 | 1,503 | 1,452 | 1,463 | 1,463 | +3 (+0.21%) | 114,300 |
25 Sep 2019 | JPY | 1,443 | 1,473 | 1,441 | 1,460 | 1,460 | +17 (+1.18%) | 98,000 |
24 Sep 2019 | JPY | 1,417 | 1,447 | 1,417 | 1,443 | 1,443 | +13 (+0.91%) | 70,400 |
20 Sep 2019 | JPY | 1,415 | 1,444 | 1,411 | 1,430 | 1,430 | +15 (+1.06%) | 84,300 |
19 Sep 2019 | JPY | 1,402 | 1,427 | 1,397 | 1,415 | 1,415 | +18 (+1.29%) | 87,300 |
18 Sep 2019 | JPY | 1,396 | 1,403 | 1,369 | 1,397 | 1,397 | -3 (-0.21%) | 116,600 |
17 Sep 2019 | JPY | 1,409 | 1,425 | 1,399 | 1,400 | 1,400 | -25 (-1.75%) | 123,600 |