Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 1,138 | 1,142 | 1,122 | 1,140 | 1,140 | +1 (+0.09%) | 75,100 |
31 Jul 2019 | JPY | 1,142 | 1,145 | 1,129 | 1,139 | 1,139 | -6 (-0.52%) | 62,100 |
30 Jul 2019 | JPY | 1,138 | 1,148 | 1,125 | 1,145 | 1,145 | +8 (+0.70%) | 148,100 |
29 Jul 2019 | JPY | 1,142 | 1,146 | 1,127 | 1,137 | 1,137 | -10 (-0.87%) | 30,300 |
26 Jul 2019 | JPY | 1,140 | 1,147 | 1,117 | 1,147 | 1,147 | +6 (+0.53%) | 41,000 |
25 Jul 2019 | JPY | 1,133 | 1,146 | 1,122 | 1,141 | 1,141 | +13 (+1.15%) | 24,700 |
24 Jul 2019 | JPY | 1,115 | 1,132 | 1,114 | 1,128 | 1,128 | +15 (+1.35%) | 67,500 |
23 Jul 2019 | JPY | 1,128 | 1,128 | 1,098 | 1,113 | 1,113 | -15 (-1.33%) | 61,900 |
22 Jul 2019 | JPY | 1,127 | 1,141 | 1,120 | 1,128 | 1,128 | -1 (-0.09%) | 34,600 |
19 Jul 2019 | JPY | 1,125 | 1,144 | 1,117 | 1,129 | 1,129 | +14 (+1.26%) | 51,200 |
18 Jul 2019 | JPY | 1,149 | 1,149 | 1,114 | 1,115 | 1,115 | -39 (-3.38%) | 68,300 |
17 Jul 2019 | JPY | 1,155 | 1,161 | 1,149 | 1,154 | 1,154 | -7 (-0.60%) | 52,000 |
16 Jul 2019 | JPY | 1,145 | 1,166 | 1,138 | 1,161 | 1,161 | +17 (+1.49%) | 60,600 |
12 Jul 2019 | JPY | 1,148 | 1,152 | 1,133 | 1,144 | 1,144 | -12 (-1.04%) | 51,600 |
11 Jul 2019 | JPY | 1,140 | 1,157 | 1,124 | 1,156 | 1,156 | +26 (+2.30%) | 125,900 |
10 Jul 2019 | JPY | 1,125 | 1,133 | 1,121 | 1,130 | 1,130 | -2 (-0.18%) | 159,600 |
9 Jul 2019 | JPY | 1,145 | 1,145 | 1,126 | 1,132 | 1,132 | -12 (-1.05%) | 81,200 |
8 Jul 2019 | JPY | 1,167 | 1,171 | 1,137 | 1,144 | 1,144 | -27 (-2.31%) | 95,600 |
5 Jul 2019 | JPY | 1,165 | 1,178 | 1,159 | 1,171 | 1,171 | +11 (+0.95%) | 55,900 |
4 Jul 2019 | JPY | 1,177 | 1,191 | 1,142 | 1,160 | 1,160 | -20 (-1.69%) | 85,900 |
3 Jul 2019 | JPY | 1,144 | 1,180 | 1,140 | 1,180 | 1,180 | +32 (+2.79%) | 105,000 |
2 Jul 2019 | JPY | 1,130 | 1,158 | 1,125 | 1,148 | 1,148 | +7 (+0.61%) | 132,300 |
1 Jul 2019 | JPY | 1,112 | 1,151 | 1,110 | 1,141 | 1,141 | +31 (+2.79%) | 104,400 |
28 Jun 2019 | JPY | 1,130 | 1,152 | 1,108 | 1,110 | 1,110 | -18 (-1.60%) | 112,400 |
27 Jun 2019 | JPY | 1,150 | 1,161 | 1,108 | 1,128 | 1,128 | -27 (-2.34%) | 128,700 |
26 Jun 2019 | JPY | 1,151 | 1,171 | 1,146 | 1,155 | 1,155 | -23 (-1.95%) | 99,100 |
25 Jun 2019 | JPY | 1,184 | 1,194 | 1,170 | 1,178 | 1,178 | -18 (-1.51%) | 76,900 |
24 Jun 2019 | JPY | 1,187 | 1,207 | 1,186 | 1,196 | 1,196 | -3 (-0.25%) | 69,900 |
21 Jun 2019 | JPY | 1,200 | 1,205 | 1,182 | 1,199 | 1,199 | -1 (-0.08%) | 105,400 |
20 Jun 2019 | JPY | 1,165 | 1,205 | 1,151 | 1,200 | 1,200 | +40 (+3.45%) | 136,000 |