Japan Property Management Cent Recent Share Price (TSE:3276)

TSE:3276 - Japan Property Management Center Co Ltd Japan Property Management Cent
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	JPY	910	932	906	925	925	+1 (+0.11%)	111,400
7 May 2019	JPY	900	929	894	924	924	+21 (+2.33%)	92,500
26 Apr 2019	JPY	888	905	873	903	903	0.0 (0.0%)	99,200
25 Apr 2019	JPY	897	904	882	903	903	+21 (+2.38%)	106,900
24 Apr 2019	JPY	911	911	882	882	882	-38 (-4.13%)	106,600
23 Apr 2019	JPY	930	934	916	920	920	-10 (-1.08%)	81,800
22 Apr 2019	JPY	938	939	928	930	930	-8 (-0.85%)	86,400
19 Apr 2019	JPY	923	943	921	938	938	+20 (+2.18%)	71,200
18 Apr 2019	JPY	939	939	915	918	918	-20 (-2.13%)	132,300
17 Apr 2019	JPY	935	941	931	938	938	+3 (+0.32%)	90,900
16 Apr 2019	JPY	929	939	922	935	935	+6 (+0.65%)	90,100
15 Apr 2019	JPY	907	932	907	929	929	+25 (+2.77%)	125,800
12 Apr 2019	JPY	910	918	901	904	904	-1 (-0.11%)	129,900
11 Apr 2019	JPY	913	921	903	905	905	-4 (-0.44%)	114,500
10 Apr 2019	JPY	914	914	902	909	909	-2 (-0.22%)	149,700
9 Apr 2019	JPY	888	918	888	911	911	+32 (+3.64%)	274,600
8 Apr 2019	JPY	866	882	863	879	879	+20 (+2.33%)	135,600
5 Apr 2019	JPY	848	869	837	859	859	+7 (+0.82%)	107,600
4 Apr 2019	JPY	857	858	846	852	852	+3 (+0.35%)	58,300
3 Apr 2019	JPY	825	860	823	849	849	+24 (+2.91%)	163,000
2 Apr 2019	JPY	823	840	822	825	825	+5 (+0.61%)	189,500
1 Apr 2019	JPY	795	825	792	820	820	+27 (+3.40%)	169,600
29 Mar 2019	JPY	798	810	789	793	793	-4 (-0.50%)	108,600
28 Mar 2019	JPY	804	811	781	797	797	-4 (-0.50%)	257,700
27 Mar 2019	JPY	796	828	795	801	801	+12 (+1.52%)	129,500
26 Mar 2019	JPY	786	808	786	789	789	+8 (+1.02%)	106,500
25 Mar 2019	JPY	797	797	766	781	781	-1 (-0.13%)	177,900
22 Mar 2019	JPY	786	794	776	782	782	+3 (+0.39%)	127,000
20 Mar 2019	JPY	791	796	769	779	779	-18 (-2.26%)	191,900
19 Mar 2019	JPY	820	821	788	797	797	-24 (-2.92%)	141,900