| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | JPY | 811 | 829 | 803 | 821 | 821 | +10 (+1.23%) | 168,800 |
| 15 Mar 2019 | JPY | 797 | 844 | 797 | 811 | 811 | +21 (+2.66%) | 275,600 |
| 14 Mar 2019 | JPY | 815 | 825 | 790 | 790 | 790 | -27 (-3.30%) | 96,400 |
| 13 Mar 2019 | JPY | 797 | 836 | 797 | 817 | 817 | +7 (+0.86%) | 219,400 |
| 12 Mar 2019 | JPY | 757 | 819 | 755 | 810 | 810 | +74 (+10.05%) | 491,900 |
| 11 Mar 2019 | JPY | 724 | 758 | 718 | 736 | 736 | +23 (+3.23%) | 225,000 |
| 8 Mar 2019 | JPY | 715 | 733 | 711 | 713 | 713 | -12 (-1.66%) | 285,500 |
| 7 Mar 2019 | JPY | 750 | 751 | 709 | 725 | 725 | -27 (-3.59%) | 355,000 |
| 6 Mar 2019 | JPY | 769 | 787 | 750 | 752 | 752 | -18 (-2.34%) | 232,700 |
| 5 Mar 2019 | JPY | 755 | 773 | 754 | 770 | 770 | +14 (+1.85%) | 91,600 |
| 4 Mar 2019 | JPY | 761 | 774 | 752 | 756 | 756 | +5 (+0.67%) | 147,600 |
| 1 Mar 2019 | JPY | 762 | 769 | 746 | 751 | 751 | -9 (-1.18%) | 141,800 |
| 28 Feb 2019 | JPY | 787 | 790 | 758 | 760 | 760 | -23 (-2.94%) | 156,400 |
| 27 Feb 2019 | JPY | 778 | 792 | 772 | 783 | 783 | +4 (+0.51%) | 174,200 |
| 26 Feb 2019 | JPY | 780 | 786 | 773 | 779 | 779 | -1 (-0.13%) | 58,600 |
| 25 Feb 2019 | JPY | 780 | 781 | 773 | 780 | 780 | +4 (+0.52%) | 71,500 |
| 22 Feb 2019 | JPY | 762 | 777 | 753 | 776 | 776 | +10 (+1.31%) | 98,800 |
| 21 Feb 2019 | JPY | 780 | 781 | 760 | 766 | 766 | -10 (-1.29%) | 92,200 |
| 20 Feb 2019 | JPY | 791 | 799 | 767 | 776 | 776 | -10 (-1.27%) | 167,300 |
| 19 Feb 2019 | JPY | 775 | 795 | 767 | 786 | 786 | +14 (+1.81%) | 199,500 |
| 18 Feb 2019 | JPY | 740 | 773 | 735 | 772 | 772 | +36 (+4.89%) | 284,500 |
| 15 Feb 2019 | JPY | 733 | 741 | 727 | 736 | 736 | +3 (+0.41%) | 306,600 |
| 14 Feb 2019 | JPY | 731 | 744 | 728 | 733 | 733 | +3 (+0.41%) | 421,900 |
| 13 Feb 2019 | JPY | 805 | 810 | 723 | 730 | 730 | -115 (-13.61%) | 887,000 |
| 12 Feb 2019 | JPY | 859 | 861 | 836 | 845 | 845 | -14 (-1.63%) | 143,800 |
| 8 Feb 2019 | JPY | 855 | 861 | 838 | 859 | 859 | -3 (-0.35%) | 150,300 |
| 7 Feb 2019 | JPY | 863 | 868 | 856 | 862 | 862 | -2 (-0.23%) | 90,600 |
| 6 Feb 2019 | JPY | 860 | 866 | 855 | 864 | 864 | +1 (+0.12%) | 133,200 |
| 5 Feb 2019 | JPY | 860 | 872 | 854 | 863 | 863 | +5 (+0.58%) | 129,400 |
| 4 Feb 2019 | JPY | 861 | 861 | 850 | 858 | 858 | +4 (+0.47%) | 122,000 |
