Japan Property Management Cent Recent Share Price (TSE:3276)

TSE:3276 - Japan Property Management Center Co Ltd Japan Property Management Cent
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	JPY	849	863	847	854	854	+6 (+0.71%)	112,700
31 Jan 2019	JPY	846	851	839	848	848	+5 (+0.59%)	142,500
30 Jan 2019	JPY	855	861	842	843	843	-12 (-1.40%)	137,300
29 Jan 2019	JPY	850	859	842	855	855	-5 (-0.58%)	151,200
28 Jan 2019	JPY	828	872	826	860	860	+39 (+4.75%)	363,100
25 Jan 2019	JPY	830	830	813	821	821	-14 (-1.68%)	157,800
24 Jan 2019	JPY	818	836	803	835	835	+10 (+1.21%)	230,100
23 Jan 2019	JPY	830	846	813	825	825	-11 (-1.32%)	144,100
22 Jan 2019	JPY	859	859	831	836	836	-28 (-3.24%)	172,500
21 Jan 2019	JPY	882	884	856	864	864	-10 (-1.14%)	203,500
18 Jan 2019	JPY	872	890	863	874	874	+12 (+1.39%)	201,000
17 Jan 2019	JPY	869	873	855	862	862	0.0 (0.0%)	114,700
16 Jan 2019	JPY	858	868	832	862	862	+9 (+1.06%)	120,600
15 Jan 2019	JPY	822	862	802	853	853	+9 (+1.07%)	267,900
11 Jan 2019	JPY	861	861	838	844	844	-13 (-1.52%)	126,900
10 Jan 2019	JPY	861	866	844	857	857	-7 (-0.81%)	87,600
9 Jan 2019	JPY	870	876	855	864	864	-6 (-0.69%)	65,000
8 Jan 2019	JPY	872	877	853	870	870	-9 (-1.02%)	128,300
7 Jan 2019	JPY	845	895	839	879	879	+59 (+7.20%)	157,200
4 Jan 2019	JPY	848	849	809	820	820	-32 (-3.76%)	153,800
31 Dec 2018	JPY	852	852	852	852	852	0.0 (0.0%)	0
28 Dec 2018	JPY	872	872	845	852	852	-22 (-2.52%)	55,600
27 Dec 2018	JPY	876	891	863	874	874	+28 (+3.31%)	95,300
26 Dec 2018	JPY	831	872	831	846	846	+19 (+2.30%)	136,000
25 Dec 2018	JPY	827	843	812	827	827	-39 (-4.50%)	228,100
24 Dec 2018	JPY	866	866	866	866	866	0.0 (0.0%)	0
21 Dec 2018	JPY	905	909	858	866	866	-49 (-5.36%)	215,100
20 Dec 2018	JPY	937	954	910	915	915	-38 (-3.99%)	115,600
19 Dec 2018	JPY	938	956	926	953	953	+22 (+2.36%)	86,600
18 Dec 2018	JPY	961	961	929	931	931	-44 (-4.51%)	136,700