Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | JPY | 988 | 1,000 | 972 | 975 | 975 | -18 (-1.81%) | 67,600 |
14 Dec 2018 | JPY | 1,015 | 1,015 | 993 | 993 | 993 | -15 (-1.49%) | 110,600 |
13 Dec 2018 | JPY | 1,023 | 1,039 | 1,002 | 1,008 | 1,008 | -15 (-1.47%) | 82,800 |
12 Dec 2018 | JPY | 989 | 1,031 | 989 | 1,023 | 1,023 | +35 (+3.54%) | 98,400 |
11 Dec 2018 | JPY | 988 | 1,005 | 983 | 988 | 988 | +2 (+0.20%) | 135,500 |
10 Dec 2018 | JPY | 1,043 | 1,057 | 981 | 986 | 986 | -62 (-5.92%) | 185,700 |
7 Dec 2018 | JPY | 1,028 | 1,058 | 1,028 | 1,048 | 1,048 | +19 (+1.85%) | 112,500 |
6 Dec 2018 | JPY | 1,041 | 1,053 | 1,018 | 1,029 | 1,029 | +9 (+0.88%) | 183,800 |
5 Dec 2018 | JPY | 1,013 | 1,046 | 1,010 | 1,020 | 1,020 | -9 (-0.87%) | 66,500 |
4 Dec 2018 | JPY | 1,034 | 1,060 | 1,021 | 1,029 | 1,029 | 0.0 (0.0%) | 99,100 |
3 Dec 2018 | JPY | 1,048 | 1,076 | 1,029 | 1,029 | 1,029 | +10 (+0.98%) | 211,900 |
30 Nov 2018 | JPY | 1,010 | 1,043 | 1,000 | 1,019 | 1,019 | +27 (+2.72%) | 224,300 |
29 Nov 2018 | JPY | 980 | 999 | 975 | 992 | 992 | +14 (+1.43%) | 158,100 |
28 Nov 2018 | JPY | 962 | 978 | 952 | 978 | 978 | +16 (+1.66%) | 132,500 |
27 Nov 2018 | JPY | 959 | 964 | 932 | 962 | 962 | +8 (+0.84%) | 158,800 |
26 Nov 2018 | JPY | 950 | 970 | 950 | 954 | 954 | 0.0 (0.0%) | 98,700 |
23 Nov 2018 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 966 | 967 | 939 | 954 | 954 | +3 (+0.32%) | 124,700 |
21 Nov 2018 | JPY | 930 | 953 | 911 | 951 | 951 | +4 (+0.42%) | 185,800 |
20 Nov 2018 | JPY | 950 | 951 | 925 | 947 | 947 | -5 (-0.53%) | 211,800 |
19 Nov 2018 | JPY | 946 | 963 | 940 | 952 | 952 | +3 (+0.32%) | 390,000 |
16 Nov 2018 | JPY | 980 | 1,025 | 949 | 949 | 949 | -300 (-24.02%) | 1,097,100 |
15 Nov 2018 | JPY | 1,270 | 1,297 | 1,247 | 1,249 | 1,249 | -39 (-3.03%) | 77,000 |
14 Nov 2018 | JPY | 1,300 | 1,310 | 1,282 | 1,288 | 1,288 | -17 (-1.30%) | 92,900 |
13 Nov 2018 | JPY | 1,322 | 1,322 | 1,244 | 1,305 | 1,305 | -4 (-0.31%) | 176,100 |
12 Nov 2018 | JPY | 1,290 | 1,316 | 1,276 | 1,309 | 1,309 | +4 (+0.31%) | 85,300 |
9 Nov 2018 | JPY | 1,281 | 1,308 | 1,280 | 1,305 | 1,305 | +24 (+1.87%) | 48,000 |
8 Nov 2018 | JPY | 1,247 | 1,287 | 1,247 | 1,281 | 1,281 | +36 (+2.89%) | 52,300 |
7 Nov 2018 | JPY | 1,226 | 1,252 | 1,220 | 1,245 | 1,245 | +19 (+1.55%) | 42,400 |
6 Nov 2018 | JPY | 1,228 | 1,228 | 1,215 | 1,226 | 1,226 | -8 (-0.65%) | 38,700 |