Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,230 | 1,236 | 1,215 | 1,234 | 1,234 | -11 (-0.88%) | 59,400 |
2 Nov 2018 | JPY | 1,246 | 1,251 | 1,228 | 1,245 | 1,245 | -6 (-0.48%) | 59,600 |
1 Nov 2018 | JPY | 1,224 | 1,262 | 1,215 | 1,251 | 1,251 | +22 (+1.79%) | 92,600 |
31 Oct 2018 | JPY | 1,217 | 1,238 | 1,206 | 1,229 | 1,229 | +20 (+1.65%) | 68,300 |
30 Oct 2018 | JPY | 1,197 | 1,216 | 1,186 | 1,209 | 1,209 | +8 (+0.67%) | 65,400 |
29 Oct 2018 | JPY | 1,223 | 1,242 | 1,201 | 1,201 | 1,201 | -29 (-2.36%) | 59,300 |
26 Oct 2018 | JPY | 1,244 | 1,244 | 1,214 | 1,230 | 1,230 | -2 (-0.16%) | 73,500 |
25 Oct 2018 | JPY | 1,250 | 1,252 | 1,220 | 1,232 | 1,232 | -46 (-3.60%) | 70,200 |
24 Oct 2018 | JPY | 1,246 | 1,283 | 1,241 | 1,278 | 1,278 | +37 (+2.98%) | 70,700 |
23 Oct 2018 | JPY | 1,276 | 1,276 | 1,240 | 1,241 | 1,241 | -38 (-2.97%) | 58,900 |
22 Oct 2018 | JPY | 1,262 | 1,287 | 1,255 | 1,279 | 1,279 | +6 (+0.47%) | 37,600 |
19 Oct 2018 | JPY | 1,246 | 1,286 | 1,240 | 1,273 | 1,273 | +14 (+1.11%) | 62,600 |
18 Oct 2018 | JPY | 1,257 | 1,274 | 1,253 | 1,259 | 1,259 | +7 (+0.56%) | 40,100 |
17 Oct 2018 | JPY | 1,260 | 1,275 | 1,240 | 1,252 | 1,252 | +17 (+1.38%) | 84,400 |
16 Oct 2018 | JPY | 1,233 | 1,239 | 1,224 | 1,235 | 1,235 | +1 (+0.08%) | 22,400 |
15 Oct 2018 | JPY | 1,255 | 1,255 | 1,216 | 1,234 | 1,234 | +3 (+0.24%) | 72,300 |
12 Oct 2018 | JPY | 1,226 | 1,247 | 1,213 | 1,231 | 1,231 | +4 (+0.33%) | 57,600 |
11 Oct 2018 | JPY | 1,216 | 1,254 | 1,216 | 1,227 | 1,227 | -42 (-3.31%) | 89,900 |
10 Oct 2018 | JPY | 1,255 | 1,274 | 1,253 | 1,269 | 1,269 | +18 (+1.44%) | 32,500 |
9 Oct 2018 | JPY | 1,247 | 1,262 | 1,241 | 1,251 | 1,251 | +5 (+0.40%) | 53,200 |
8 Oct 2018 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,262 | 1,273 | 1,245 | 1,246 | 1,246 | -39 (-3.04%) | 71,900 |
4 Oct 2018 | JPY | 1,313 | 1,315 | 1,281 | 1,285 | 1,285 | -26 (-1.98%) | 72,900 |
3 Oct 2018 | JPY | 1,320 | 1,329 | 1,302 | 1,311 | 1,311 | +1 (+0.08%) | 51,500 |
2 Oct 2018 | JPY | 1,350 | 1,389 | 1,288 | 1,310 | 1,310 | -31 (-2.31%) | 228,900 |
1 Oct 2018 | JPY | 1,345 | 1,350 | 1,334 | 1,341 | 1,341 | +4 (+0.30%) | 41,400 |
28 Sep 2018 | JPY | 1,345 | 1,372 | 1,334 | 1,337 | 1,337 | +4 (+0.30%) | 52,600 |
27 Sep 2018 | JPY | 1,350 | 1,369 | 1,333 | 1,333 | 1,333 | -19 (-1.41%) | 40,400 |
26 Sep 2018 | JPY | 1,341 | 1,358 | 1,340 | 1,352 | 1,352 | -3 (-0.22%) | 42,600 |
25 Sep 2018 | JPY | 1,315 | 1,355 | 1,312 | 1,355 | 1,355 | +43 (+3.28%) | 79,800 |