Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,281 | 1,297 | 1,277 | 1,286 | 1,286 | +4 (+0.31%) | 74,200 |
2 Apr 2024 | JPY | 1,285 | 1,291 | 1,270 | 1,282 | 1,282 | -7 (-0.54%) | 96,800 |
1 Apr 2024 | JPY | 1,296 | 1,296 | 1,269 | 1,289 | 1,289 | +42 (+3.37%) | 119,700 |
29 Mar 2024 | JPY | 1,235 | 1,248 | 1,228 | 1,247 | 1,247 | +23 (+1.88%) | 30,000 |
28 Mar 2024 | JPY | 1,241 | 1,241 | 1,222 | 1,224 | 1,224 | -16 (-1.29%) | 39,600 |
27 Mar 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,240 | 1,240 | +3 (+0.24%) | 66,300 |
26 Mar 2024 | JPY | 1,234 | 1,247 | 1,224 | 1,237 | 1,237 | +2 (+0.16%) | 60,600 |
25 Mar 2024 | JPY | 1,218 | 1,238 | 1,209 | 1,235 | 1,235 | +17 (+1.40%) | 75,000 |
22 Mar 2024 | JPY | 1,200 | 1,218 | 1,196 | 1,218 | 1,218 | +25 (+2.10%) | 81,600 |
21 Mar 2024 | JPY | 1,204 | 1,204 | 1,180 | 1,193 | 1,193 | +6 (+0.51%) | 103,300 |
19 Mar 2024 | JPY | 1,182 | 1,192 | 1,173 | 1,187 | 1,187 | +9 (+0.76%) | 58,700 |
18 Mar 2024 | JPY | 1,199 | 1,204 | 1,173 | 1,178 | 1,178 | -17 (-1.42%) | 194,300 |
15 Mar 2024 | JPY | 1,188 | 1,198 | 1,185 | 1,195 | 1,195 | +7 (+0.59%) | 35,200 |
14 Mar 2024 | JPY | 1,185 | 1,193 | 1,182 | 1,188 | 1,188 | -2 (-0.17%) | 16,700 |
13 Mar 2024 | JPY | 1,201 | 1,201 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 15,600 |
12 Mar 2024 | JPY | 1,185 | 1,200 | 1,181 | 1,200 | 1,200 | +15 (+1.27%) | 9,500 |
11 Mar 2024 | JPY | 1,196 | 1,196 | 1,178 | 1,185 | 1,185 | -11 (-0.92%) | 31,500 |
8 Mar 2024 | JPY | 1,194 | 1,206 | 1,192 | 1,196 | 1,196 | -2 (-0.17%) | 27,700 |
7 Mar 2024 | JPY | 1,210 | 1,214 | 1,194 | 1,198 | 1,198 | -4 (-0.33%) | 20,000 |
6 Mar 2024 | JPY | 1,188 | 1,208 | 1,184 | 1,202 | 1,202 | +10 (+0.84%) | 26,700 |
5 Mar 2024 | JPY | 1,182 | 1,206 | 1,180 | 1,192 | 1,192 | +12 (+1.02%) | 42,100 |
4 Mar 2024 | JPY | 1,188 | 1,191 | 1,180 | 1,180 | 1,180 | -13 (-1.09%) | 30,900 |
1 Mar 2024 | JPY | 1,201 | 1,202 | 1,183 | 1,193 | 1,193 | -7 (-0.58%) | 31,600 |
29 Feb 2024 | JPY | 1,218 | 1,220 | 1,198 | 1,200 | 1,200 | -13 (-1.07%) | 42,300 |
28 Feb 2024 | JPY | 1,210 | 1,227 | 1,207 | 1,213 | 1,213 | +3 (+0.25%) | 36,000 |
27 Feb 2024 | JPY | 1,208 | 1,214 | 1,198 | 1,210 | 1,210 | +9 (+0.75%) | 30,500 |
26 Feb 2024 | JPY | 1,215 | 1,226 | 1,201 | 1,201 | 1,201 | -6 (-0.50%) | 49,300 |
22 Feb 2024 | JPY | 1,208 | 1,210 | 1,190 | 1,207 | 1,207 | -3 (-0.25%) | 62,100 |
21 Feb 2024 | JPY | 1,222 | 1,231 | 1,203 | 1,210 | 1,210 | -18 (-1.47%) | 43,300 |
20 Feb 2024 | JPY | 1,216 | 1,234 | 1,204 | 1,228 | 1,228 | +15 (+1.24%) | 69,000 |