Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,291 | 1,313 | 1,279 | 1,312 | 1,312 | +17 (+1.31%) | 59,400 |
20 Sep 2018 | JPY | 1,280 | 1,310 | 1,280 | 1,295 | 1,295 | -3 (-0.23%) | 49,900 |
19 Sep 2018 | JPY | 1,297 | 1,310 | 1,266 | 1,298 | 1,298 | +11 (+0.85%) | 79,400 |
18 Sep 2018 | JPY | 1,250 | 1,300 | 1,241 | 1,287 | 1,287 | +36 (+2.88%) | 86,900 |
17 Sep 2018 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,225 | 1,256 | 1,221 | 1,251 | 1,251 | +33 (+2.71%) | 79,400 |
13 Sep 2018 | JPY | 1,206 | 1,229 | 1,200 | 1,218 | 1,218 | +8 (+0.66%) | 36,800 |
12 Sep 2018 | JPY | 1,240 | 1,240 | 1,196 | 1,210 | 1,210 | -20 (-1.63%) | 78,900 |
11 Sep 2018 | JPY | 1,254 | 1,272 | 1,220 | 1,230 | 1,230 | +1 (+0.08%) | 67,000 |
10 Sep 2018 | JPY | 1,251 | 1,258 | 1,223 | 1,229 | 1,229 | -26 (-2.07%) | 67,500 |
7 Sep 2018 | JPY | 1,221 | 1,258 | 1,213 | 1,255 | 1,255 | +18 (+1.46%) | 96,700 |
6 Sep 2018 | JPY | 1,220 | 1,248 | 1,218 | 1,237 | 1,237 | +19 (+1.56%) | 70,800 |
5 Sep 2018 | JPY | 1,213 | 1,234 | 1,211 | 1,218 | 1,218 | -7 (-0.57%) | 43,400 |
4 Sep 2018 | JPY | 1,222 | 1,237 | 1,212 | 1,225 | 1,225 | -12 (-0.97%) | 93,100 |
3 Sep 2018 | JPY | 1,281 | 1,281 | 1,228 | 1,237 | 1,237 | -44 (-3.43%) | 119,400 |
31 Aug 2018 | JPY | 1,280 | 1,291 | 1,280 | 1,281 | 1,281 | +2 (+0.16%) | 53,400 |
30 Aug 2018 | JPY | 1,300 | 1,300 | 1,265 | 1,279 | 1,279 | -10 (-0.78%) | 65,800 |
29 Aug 2018 | JPY | 1,320 | 1,322 | 1,288 | 1,289 | 1,289 | -18 (-1.38%) | 54,900 |
28 Aug 2018 | JPY | 1,311 | 1,323 | 1,300 | 1,307 | 1,307 | +11 (+0.85%) | 38,900 |
27 Aug 2018 | JPY | 1,273 | 1,297 | 1,273 | 1,296 | 1,296 | +26 (+2.05%) | 35,800 |
24 Aug 2018 | JPY | 1,294 | 1,294 | 1,264 | 1,270 | 1,270 | -5 (-0.39%) | 33,700 |
23 Aug 2018 | JPY | 1,278 | 1,280 | 1,257 | 1,275 | 1,275 | 0.0 (0.0%) | 37,900 |
22 Aug 2018 | JPY | 1,273 | 1,275 | 1,259 | 1,275 | 1,275 | +13 (+1.03%) | 23,300 |
21 Aug 2018 | JPY | 1,273 | 1,273 | 1,251 | 1,262 | 1,262 | -12 (-0.94%) | 50,200 |
20 Aug 2018 | JPY | 1,280 | 1,301 | 1,271 | 1,274 | 1,274 | -10 (-0.78%) | 35,000 |
17 Aug 2018 | JPY | 1,290 | 1,296 | 1,281 | 1,284 | 1,284 | -13 (-1.00%) | 42,900 |
16 Aug 2018 | JPY | 1,277 | 1,309 | 1,270 | 1,297 | 1,297 | +19 (+1.49%) | 93,100 |
15 Aug 2018 | JPY | 1,311 | 1,318 | 1,274 | 1,278 | 1,278 | -40 (-3.03%) | 60,400 |
14 Aug 2018 | JPY | 1,311 | 1,323 | 1,301 | 1,318 | 1,318 | +3 (+0.23%) | 46,100 |