Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,345 | 1,346 | 1,310 | 1,315 | 1,315 | -37 (-2.74%) | 48,300 |
10 Aug 2018 | JPY | 1,381 | 1,392 | 1,344 | 1,352 | 1,352 | -22 (-1.60%) | 75,500 |
9 Aug 2018 | JPY | 1,339 | 1,464 | 1,330 | 1,374 | 1,374 | +91 (+7.09%) | 385,400 |
8 Aug 2018 | JPY | 1,300 | 1,306 | 1,268 | 1,283 | 1,283 | -26 (-1.99%) | 102,100 |
7 Aug 2018 | JPY | 1,271 | 1,310 | 1,271 | 1,309 | 1,309 | +32 (+2.51%) | 69,000 |
6 Aug 2018 | JPY | 1,283 | 1,294 | 1,271 | 1,277 | 1,277 | -15 (-1.16%) | 60,600 |
3 Aug 2018 | JPY | 1,322 | 1,322 | 1,279 | 1,292 | 1,292 | -23 (-1.75%) | 57,400 |
2 Aug 2018 | JPY | 1,330 | 1,330 | 1,308 | 1,315 | 1,315 | -4 (-0.30%) | 40,600 |
1 Aug 2018 | JPY | 1,347 | 1,347 | 1,307 | 1,319 | 1,319 | -14 (-1.05%) | 68,200 |
31 Jul 2018 | JPY | 1,335 | 1,341 | 1,311 | 1,333 | 1,333 | -2 (-0.15%) | 51,400 |
30 Jul 2018 | JPY | 1,348 | 1,363 | 1,333 | 1,335 | 1,335 | -24 (-1.77%) | 60,100 |
27 Jul 2018 | JPY | 1,353 | 1,368 | 1,344 | 1,359 | 1,359 | +4 (+0.30%) | 38,300 |
26 Jul 2018 | JPY | 1,354 | 1,356 | 1,340 | 1,355 | 1,355 | +15 (+1.12%) | 30,200 |
25 Jul 2018 | JPY | 1,356 | 1,360 | 1,337 | 1,340 | 1,340 | -11 (-0.81%) | 29,900 |
24 Jul 2018 | JPY | 1,322 | 1,351 | 1,322 | 1,351 | 1,351 | +40 (+3.05%) | 59,200 |
23 Jul 2018 | JPY | 1,319 | 1,329 | 1,305 | 1,311 | 1,311 | -8 (-0.61%) | 56,200 |
20 Jul 2018 | JPY | 1,327 | 1,336 | 1,313 | 1,319 | 1,319 | -14 (-1.05%) | 51,500 |
19 Jul 2018 | JPY | 1,343 | 1,344 | 1,329 | 1,333 | 1,333 | -6 (-0.45%) | 51,500 |
18 Jul 2018 | JPY | 1,333 | 1,345 | 1,326 | 1,339 | 1,339 | +10 (+0.75%) | 71,000 |
17 Jul 2018 | JPY | 1,303 | 1,329 | 1,293 | 1,329 | 1,329 | +35 (+2.70%) | 79,600 |
16 Jul 2018 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,315 | 1,315 | 1,284 | 1,294 | 1,294 | -11 (-0.84%) | 60,100 |
12 Jul 2018 | JPY | 1,280 | 1,317 | 1,278 | 1,305 | 1,305 | +28 (+2.19%) | 114,600 |
11 Jul 2018 | JPY | 1,259 | 1,282 | 1,251 | 1,277 | 1,277 | +20 (+1.59%) | 97,200 |
10 Jul 2018 | JPY | 1,300 | 1,310 | 1,255 | 1,257 | 1,257 | -72 (-5.42%) | 245,800 |
9 Jul 2018 | JPY | 1,282 | 1,332 | 1,265 | 1,329 | 1,329 | +60 (+4.73%) | 129,200 |
6 Jul 2018 | JPY | 1,274 | 1,285 | 1,257 | 1,269 | 1,269 | -3 (-0.24%) | 73,300 |
5 Jul 2018 | JPY | 1,307 | 1,307 | 1,261 | 1,272 | 1,272 | -35 (-2.68%) | 194,000 |
4 Jul 2018 | JPY | 1,273 | 1,321 | 1,273 | 1,307 | 1,307 | +34 (+2.67%) | 147,700 |
3 Jul 2018 | JPY | 1,280 | 1,287 | 1,258 | 1,273 | 1,273 | +1 (+0.08%) | 132,700 |