Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,304 | 1,304 | 1,267 | 1,272 | 1,272 | -33 (-2.53%) | 67,100 |
29 Jun 2018 | JPY | 1,281 | 1,318 | 1,272 | 1,305 | 1,305 | +31 (+2.43%) | 119,200 |
28 Jun 2018 | JPY | 1,288 | 1,298 | 1,266 | 1,274 | 1,274 | -23 (-1.77%) | 71,600 |
27 Jun 2018 | JPY | 1,298 | 1,306 | 1,287 | 1,297 | 1,297 | -19 (-1.44%) | 53,100 |
26 Jun 2018 | JPY | 1,295 | 1,323 | 1,295 | 1,316 | 1,316 | +22 (+1.70%) | 64,300 |
25 Jun 2018 | JPY | 1,330 | 1,330 | 1,280 | 1,294 | 1,294 | -27 (-2.04%) | 219,500 |
22 Jun 2018 | JPY | 1,321 | 1,327 | 1,297 | 1,321 | 1,321 | -12 (-0.90%) | 235,200 |
21 Jun 2018 | JPY | 1,349 | 1,363 | 1,328 | 1,333 | 1,333 | -8 (-0.60%) | 92,900 |
20 Jun 2018 | JPY | 1,354 | 1,358 | 1,328 | 1,341 | 1,341 | -13 (-0.96%) | 103,900 |
19 Jun 2018 | JPY | 1,379 | 1,391 | 1,349 | 1,354 | 1,354 | -31 (-2.24%) | 92,400 |
18 Jun 2018 | JPY | 1,385 | 1,406 | 1,379 | 1,385 | 1,385 | +8 (+0.58%) | 102,300 |
15 Jun 2018 | JPY | 1,358 | 1,390 | 1,355 | 1,377 | 1,377 | +31 (+2.30%) | 151,200 |
14 Jun 2018 | JPY | 1,347 | 1,350 | 1,328 | 1,346 | 1,346 | -20 (-1.46%) | 187,200 |
13 Jun 2018 | JPY | 1,384 | 1,400 | 1,356 | 1,366 | 1,366 | -15 (-1.09%) | 193,500 |
12 Jun 2018 | JPY | 1,400 | 1,405 | 1,358 | 1,381 | 1,381 | -25 (-1.78%) | 255,000 |
11 Jun 2018 | JPY | 1,413 | 1,420 | 1,397 | 1,406 | 1,406 | -18 (-1.26%) | 92,200 |
8 Jun 2018 | JPY | 1,458 | 1,459 | 1,419 | 1,424 | 1,424 | -38 (-2.60%) | 163,400 |
7 Jun 2018 | JPY | 1,479 | 1,479 | 1,456 | 1,462 | 1,462 | -3 (-0.20%) | 42,300 |
6 Jun 2018 | JPY | 1,445 | 1,488 | 1,443 | 1,465 | 1,465 | +20 (+1.38%) | 104,700 |
5 Jun 2018 | JPY | 1,451 | 1,451 | 1,438 | 1,445 | 1,445 | -14 (-0.96%) | 145,200 |
4 Jun 2018 | JPY | 1,485 | 1,485 | 1,457 | 1,459 | 1,459 | -11 (-0.75%) | 69,600 |
1 Jun 2018 | JPY | 1,477 | 1,479 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 69,500 |
31 May 2018 | JPY | 1,482 | 1,487 | 1,470 | 1,475 | 1,475 | +4 (+0.27%) | 79,400 |
30 May 2018 | JPY | 1,445 | 1,477 | 1,440 | 1,471 | 1,471 | +13 (+0.89%) | 195,900 |
29 May 2018 | JPY | 1,470 | 1,476 | 1,445 | 1,458 | 1,458 | -4 (-0.27%) | 67,100 |
28 May 2018 | JPY | 1,465 | 1,474 | 1,450 | 1,462 | 1,462 | +6 (+0.41%) | 82,400 |
25 May 2018 | JPY | 1,470 | 1,472 | 1,450 | 1,456 | 1,456 | -18 (-1.22%) | 90,600 |
24 May 2018 | JPY | 1,476 | 1,478 | 1,463 | 1,474 | 1,474 | -8 (-0.54%) | 131,500 |
23 May 2018 | JPY | 1,500 | 1,500 | 1,471 | 1,482 | 1,482 | -11 (-0.74%) | 129,700 |
22 May 2018 | JPY | 1,500 | 1,503 | 1,490 | 1,493 | 1,493 | -2 (-0.13%) | 45,000 |