| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 1,727 | 1,745 | 1,702 | 1,724 | 1,724 | -23 (-1.32%) | 57,800 |
| 6 Apr 2018 | JPY | 1,676 | 1,755 | 1,676 | 1,747 | 1,747 | +74 (+4.42%) | 105,000 |
| 5 Apr 2018 | JPY | 1,678 | 1,678 | 1,653 | 1,673 | 1,673 | -5 (-0.30%) | 68,100 |
| 4 Apr 2018 | JPY | 1,602 | 1,685 | 1,588 | 1,678 | 1,678 | +77 (+4.81%) | 78,600 |
| 3 Apr 2018 | JPY | 1,580 | 1,612 | 1,566 | 1,601 | 1,601 | 0.0 (0.0%) | 59,200 |
| 2 Apr 2018 | JPY | 1,617 | 1,619 | 1,600 | 1,601 | 1,601 | -16 (-0.99%) | 47,700 |
| 30 Mar 2018 | JPY | 1,579 | 1,621 | 1,568 | 1,617 | 1,617 | +53 (+3.39%) | 72,600 |
| 29 Mar 2018 | JPY | 1,575 | 1,579 | 1,541 | 1,564 | 1,564 | +9 (+0.58%) | 39,400 |
| 28 Mar 2018 | JPY | 1,516 | 1,557 | 1,510 | 1,555 | 1,555 | +25 (+1.63%) | 55,900 |
| 27 Mar 2018 | JPY | 1,514 | 1,531 | 1,494 | 1,530 | 1,530 | +45 (+3.03%) | 78,200 |
| 26 Mar 2018 | JPY | 1,493 | 1,497 | 1,463 | 1,485 | 1,485 | -19 (-1.26%) | 71,800 |
| 23 Mar 2018 | JPY | 1,525 | 1,532 | 1,493 | 1,504 | 1,504 | -76 (-4.81%) | 117,700 |
| 22 Mar 2018 | JPY | 1,549 | 1,581 | 1,537 | 1,580 | 1,580 | +26 (+1.67%) | 97,300 |
| 21 Mar 2018 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,556 | 1,563 | 1,542 | 1,554 | 1,554 | -32 (-2.02%) | 59,100 |
| 19 Mar 2018 | JPY | 1,645 | 1,649 | 1,576 | 1,586 | 1,586 | -47 (-2.88%) | 55,800 |
| 16 Mar 2018 | JPY | 1,615 | 1,637 | 1,606 | 1,633 | 1,633 | +29 (+1.81%) | 85,800 |
| 15 Mar 2018 | JPY | 1,600 | 1,604 | 1,575 | 1,604 | 1,604 | +17 (+1.07%) | 50,400 |
| 14 Mar 2018 | JPY | 1,580 | 1,589 | 1,580 | 1,587 | 1,587 | -15 (-0.94%) | 32,200 |
| 13 Mar 2018 | JPY | 1,596 | 1,603 | 1,589 | 1,602 | 1,602 | +2 (+0.13%) | 44,600 |
| 12 Mar 2018 | JPY | 1,580 | 1,602 | 1,571 | 1,600 | 1,600 | +30 (+1.91%) | 57,700 |
| 9 Mar 2018 | JPY | 1,615 | 1,618 | 1,560 | 1,570 | 1,570 | -16 (-1.01%) | 59,100 |
| 8 Mar 2018 | JPY | 1,630 | 1,630 | 1,581 | 1,586 | 1,586 | -22 (-1.37%) | 60,300 |
| 7 Mar 2018 | JPY | 1,620 | 1,636 | 1,595 | 1,608 | 1,608 | -24 (-1.47%) | 68,200 |
| 6 Mar 2018 | JPY | 1,658 | 1,658 | 1,616 | 1,632 | 1,632 | +14 (+0.87%) | 63,900 |
| 5 Mar 2018 | JPY | 1,670 | 1,671 | 1,606 | 1,618 | 1,618 | -73 (-4.32%) | 59,800 |
| 2 Mar 2018 | JPY | 1,696 | 1,705 | 1,681 | 1,691 | 1,691 | -50 (-2.87%) | 71,500 |
| 1 Mar 2018 | JPY | 1,758 | 1,763 | 1,731 | 1,741 | 1,741 | -39 (-2.19%) | 61,400 |
| 28 Feb 2018 | JPY | 1,737 | 1,828 | 1,737 | 1,780 | 1,780 | +17 (+0.96%) | 123,100 |
| 27 Feb 2018 | JPY | 1,758 | 1,768 | 1,746 | 1,763 | 1,763 | +6 (+0.34%) | 56,800 |
