Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | JPY | 1,780 | 1,785 | 1,744 | 1,757 | 1,757 | -21 (-1.18%) | 48,900 |
23 Feb 2018 | JPY | 1,754 | 1,787 | 1,721 | 1,778 | 1,778 | +33 (+1.89%) | 69,600 |
22 Feb 2018 | JPY | 1,753 | 1,754 | 1,704 | 1,745 | 1,745 | -24 (-1.36%) | 55,900 |
21 Feb 2018 | JPY | 1,750 | 1,778 | 1,742 | 1,769 | 1,769 | +1 (+0.06%) | 45,400 |
20 Feb 2018 | JPY | 1,750 | 1,784 | 1,741 | 1,768 | 1,768 | +16 (+0.91%) | 59,500 |
19 Feb 2018 | JPY | 1,715 | 1,756 | 1,714 | 1,752 | 1,752 | +77 (+4.60%) | 74,400 |
16 Feb 2018 | JPY | 1,646 | 1,689 | 1,643 | 1,675 | 1,675 | +55 (+3.40%) | 71,600 |
15 Feb 2018 | JPY | 1,630 | 1,668 | 1,587 | 1,620 | 1,620 | -13 (-0.80%) | 96,500 |
14 Feb 2018 | JPY | 1,604 | 1,685 | 1,547 | 1,633 | 1,633 | +109 (+7.15%) | 183,900 |
13 Feb 2018 | JPY | 1,520 | 1,550 | 1,511 | 1,524 | 1,524 | +18 (+1.20%) | 73,800 |
12 Feb 2018 | JPY | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,464 | 1,517 | 1,464 | 1,506 | 1,506 | -38 (-2.46%) | 87,100 |
8 Feb 2018 | JPY | 1,541 | 1,564 | 1,531 | 1,544 | 1,544 | +27 (+1.78%) | 67,700 |
7 Feb 2018 | JPY | 1,589 | 1,591 | 1,516 | 1,517 | 1,517 | -17 (-1.11%) | 65,500 |
6 Feb 2018 | JPY | 1,570 | 1,586 | 1,480 | 1,534 | 1,534 | -129 (-7.76%) | 113,800 |
5 Feb 2018 | JPY | 1,667 | 1,685 | 1,643 | 1,663 | 1,663 | -59 (-3.43%) | 68,400 |
2 Feb 2018 | JPY | 1,737 | 1,737 | 1,714 | 1,722 | 1,722 | -15 (-0.86%) | 33,500 |
1 Feb 2018 | JPY | 1,740 | 1,746 | 1,713 | 1,737 | 1,737 | -16 (-0.91%) | 48,400 |
31 Jan 2018 | JPY | 1,714 | 1,771 | 1,711 | 1,753 | 1,753 | +26 (+1.51%) | 82,300 |
30 Jan 2018 | JPY | 1,767 | 1,782 | 1,715 | 1,727 | 1,727 | -47 (-2.65%) | 50,100 |
29 Jan 2018 | JPY | 1,755 | 1,790 | 1,750 | 1,774 | 1,774 | +15 (+0.85%) | 45,000 |
26 Jan 2018 | JPY | 1,753 | 1,784 | 1,753 | 1,759 | 1,759 | +7 (+0.40%) | 33,600 |
25 Jan 2018 | JPY | 1,753 | 1,771 | 1,740 | 1,752 | 1,752 | -20 (-1.13%) | 49,600 |
24 Jan 2018 | JPY | 1,768 | 1,779 | 1,757 | 1,772 | 1,772 | -7 (-0.39%) | 39,700 |
23 Jan 2018 | JPY | 1,722 | 1,853 | 1,708 | 1,779 | 1,779 | +78 (+4.59%) | 185,400 |
22 Jan 2018 | JPY | 1,694 | 1,706 | 1,684 | 1,701 | 1,701 | +9 (+0.53%) | 31,200 |
19 Jan 2018 | JPY | 1,691 | 1,708 | 1,687 | 1,692 | 1,692 | +4 (+0.24%) | 31,800 |
18 Jan 2018 | JPY | 1,688 | 1,719 | 1,678 | 1,688 | 1,688 | +2 (+0.12%) | 42,400 |
17 Jan 2018 | JPY | 1,696 | 1,699 | 1,684 | 1,686 | 1,686 | -22 (-1.29%) | 34,900 |
16 Jan 2018 | JPY | 1,712 | 1,716 | 1,691 | 1,708 | 1,708 | +2 (+0.12%) | 50,100 |