Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 1,690 | 1,710 | 1,660 | 1,706 | 1,706 | +10 (+0.59%) | 46,200 |
12 Jan 2018 | JPY | 1,714 | 1,719 | 1,694 | 1,696 | 1,696 | -25 (-1.45%) | 50,500 |
11 Jan 2018 | JPY | 1,720 | 1,758 | 1,709 | 1,721 | 1,721 | +1 (+0.06%) | 165,100 |
10 Jan 2018 | JPY | 1,679 | 1,731 | 1,665 | 1,720 | 1,720 | +42 (+2.50%) | 109,900 |
9 Jan 2018 | JPY | 1,623 | 1,681 | 1,617 | 1,678 | 1,678 | +55 (+3.39%) | 81,400 |
8 Jan 2018 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,626 | 1,635 | 1,613 | 1,623 | 1,623 | -2 (-0.12%) | 52,100 |
4 Jan 2018 | JPY | 1,648 | 1,655 | 1,611 | 1,625 | 1,625 | -12 (-0.73%) | 55,300 |
3 Jan 2018 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,635 | 1,661 | 1,634 | 1,637 | 1,637 | +2 (+0.12%) | 32,300 |
28 Dec 2017 | JPY | 1,677 | 1,693 | 1,634 | 1,635 | 1,635 | -44 (-2.62%) | 62,700 |
27 Dec 2017 | JPY | 1,625 | 1,690 | 1,621 | 1,679 | 1,679 | +26 (+1.57%) | 89,700 |
26 Dec 2017 | JPY | 1,664 | 1,680 | 1,650 | 1,653 | 1,653 | -4 (-0.24%) | 44,000 |
25 Dec 2017 | JPY | 1,635 | 1,669 | 1,635 | 1,657 | 1,657 | +22 (+1.35%) | 83,300 |
22 Dec 2017 | JPY | 1,657 | 1,657 | 1,628 | 1,635 | 1,635 | -29 (-1.74%) | 96,000 |
21 Dec 2017 | JPY | 1,606 | 1,693 | 1,606 | 1,664 | 1,664 | +58 (+3.61%) | 217,500 |
20 Dec 2017 | JPY | 1,612 | 1,621 | 1,581 | 1,606 | 1,606 | -6 (-0.37%) | 117,200 |
19 Dec 2017 | JPY | 1,565 | 1,622 | 1,562 | 1,612 | 1,612 | +52 (+3.33%) | 150,700 |
18 Dec 2017 | JPY | 1,576 | 1,578 | 1,549 | 1,560 | 1,560 | -3 (-0.19%) | 54,000 |
15 Dec 2017 | JPY | 1,521 | 1,563 | 1,520 | 1,563 | 1,563 | +26 (+1.69%) | 80,700 |
14 Dec 2017 | JPY | 1,502 | 1,539 | 1,501 | 1,537 | 1,537 | +34 (+2.26%) | 65,200 |
13 Dec 2017 | JPY | 1,513 | 1,519 | 1,500 | 1,503 | 1,503 | -10 (-0.66%) | 30,400 |
12 Dec 2017 | JPY | 1,518 | 1,518 | 1,505 | 1,513 | 1,513 | -2 (-0.13%) | 30,900 |
11 Dec 2017 | JPY | 1,509 | 1,517 | 1,494 | 1,515 | 1,515 | +12 (+0.80%) | 38,800 |
8 Dec 2017 | JPY | 1,474 | 1,507 | 1,474 | 1,503 | 1,503 | +21 (+1.42%) | 53,500 |
7 Dec 2017 | JPY | 1,483 | 1,493 | 1,475 | 1,482 | 1,482 | -3 (-0.20%) | 31,700 |
6 Dec 2017 | JPY | 1,504 | 1,507 | 1,479 | 1,485 | 1,485 | -20 (-1.33%) | 64,600 |
5 Dec 2017 | JPY | 1,511 | 1,511 | 1,477 | 1,505 | 1,505 | -17 (-1.12%) | 54,900 |