Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,191 | 1,219 | 1,186 | 1,213 | 1,213 | +28 (+2.36%) | 66,000 |
16 Feb 2024 | JPY | 1,171 | 1,185 | 1,163 | 1,185 | 1,185 | +29 (+2.51%) | 105,100 |
15 Feb 2024 | JPY | 1,160 | 1,185 | 1,142 | 1,156 | 1,156 | +18 (+1.58%) | 122,500 |
14 Feb 2024 | JPY | 1,200 | 1,204 | 1,138 | 1,138 | 1,138 | -13 (-1.13%) | 188,300 |
13 Feb 2024 | JPY | 1,167 | 1,167 | 1,145 | 1,151 | 1,151 | +11 (+0.96%) | 57,300 |
9 Feb 2024 | JPY | 1,143 | 1,148 | 1,136 | 1,140 | 1,140 | +2 (+0.18%) | 31,200 |
8 Feb 2024 | JPY | 1,137 | 1,139 | 1,127 | 1,138 | 1,138 | -6 (-0.52%) | 29,800 |
7 Feb 2024 | JPY | 1,141 | 1,145 | 1,135 | 1,144 | 1,144 | +10 (+0.88%) | 17,000 |
6 Feb 2024 | JPY | 1,161 | 1,161 | 1,134 | 1,134 | 1,134 | -20 (-1.73%) | 57,200 |
5 Feb 2024 | JPY | 1,158 | 1,163 | 1,154 | 1,154 | 1,154 | -1 (-0.09%) | 31,500 |
2 Feb 2024 | JPY | 1,163 | 1,163 | 1,148 | 1,155 | 1,155 | +1 (+0.09%) | 23,000 |
1 Feb 2024 | JPY | 1,166 | 1,168 | 1,154 | 1,154 | 1,154 | -13 (-1.11%) | 39,000 |
31 Jan 2024 | JPY | 1,157 | 1,167 | 1,155 | 1,167 | 1,167 | +10 (+0.86%) | 17,500 |
30 Jan 2024 | JPY | 1,165 | 1,165 | 1,155 | 1,157 | 1,157 | -3 (-0.26%) | 28,300 |
29 Jan 2024 | JPY | 1,169 | 1,169 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 18,400 |
26 Jan 2024 | JPY | 1,164 | 1,169 | 1,156 | 1,160 | 1,160 | -4 (-0.34%) | 28,400 |
25 Jan 2024 | JPY | 1,146 | 1,170 | 1,146 | 1,164 | 1,164 | +22 (+1.93%) | 119,200 |
24 Jan 2024 | JPY | 1,125 | 1,145 | 1,122 | 1,142 | 1,142 | +22 (+1.96%) | 64,600 |
23 Jan 2024 | JPY | 1,128 | 1,139 | 1,115 | 1,120 | 1,120 | -18 (-1.58%) | 108,600 |
22 Jan 2024 | JPY | 1,125 | 1,143 | 1,124 | 1,138 | 1,138 | +19 (+1.70%) | 59,300 |
19 Jan 2024 | JPY | 1,105 | 1,124 | 1,105 | 1,119 | 1,119 | +13 (+1.18%) | 46,700 |
18 Jan 2024 | JPY | 1,100 | 1,112 | 1,100 | 1,106 | 1,106 | +7 (+0.64%) | 47,700 |
17 Jan 2024 | JPY | 1,115 | 1,115 | 1,098 | 1,099 | 1,099 | -14 (-1.26%) | 127,600 |
16 Jan 2024 | JPY | 1,130 | 1,132 | 1,109 | 1,113 | 1,113 | -16 (-1.42%) | 73,200 |
15 Jan 2024 | JPY | 1,117 | 1,129 | 1,117 | 1,129 | 1,129 | +12 (+1.07%) | 7,700 |
12 Jan 2024 | JPY | 1,124 | 1,126 | 1,109 | 1,117 | 1,117 | -4 (-0.36%) | 58,000 |
11 Jan 2024 | JPY | 1,132 | 1,133 | 1,120 | 1,121 | 1,121 | -4 (-0.36%) | 66,400 |
10 Jan 2024 | JPY | 1,139 | 1,139 | 1,117 | 1,125 | 1,125 | -5 (-0.44%) | 90,300 |
9 Jan 2024 | JPY | 1,124 | 1,135 | 1,119 | 1,130 | 1,130 | +13 (+1.16%) | 66,500 |
5 Jan 2024 | JPY | 1,123 | 1,129 | 1,114 | 1,117 | 1,117 | -6 (-0.53%) | 51,100 |