Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,120 | 1,132 | 1,116 | 1,123 | 1,123 | +4 (+0.36%) | 65,900 |
29 Dec 2023 | JPY | 1,101 | 1,119 | 1,099 | 1,119 | 1,119 | +19 (+1.73%) | 48,700 |
28 Dec 2023 | JPY | 1,115 | 1,122 | 1,095 | 1,100 | 1,100 | -47 (-4.10%) | 143,500 |
27 Dec 2023 | JPY | 1,142 | 1,149 | 1,135 | 1,147 | 1,147 | +13 (+1.15%) | 50,300 |
26 Dec 2023 | JPY | 1,131 | 1,136 | 1,131 | 1,134 | 1,134 | +4 (+0.35%) | 25,300 |
25 Dec 2023 | JPY | 1,142 | 1,142 | 1,127 | 1,130 | 1,130 | -3 (-0.26%) | 54,800 |
22 Dec 2023 | JPY | 1,134 | 1,135 | 1,125 | 1,133 | 1,133 | -3 (-0.26%) | 40,300 |
21 Dec 2023 | JPY | 1,130 | 1,140 | 1,128 | 1,136 | 1,136 | +5 (+0.44%) | 25,400 |
20 Dec 2023 | JPY | 1,130 | 1,138 | 1,129 | 1,131 | 1,131 | +5 (+0.44%) | 30,100 |
19 Dec 2023 | JPY | 1,125 | 1,134 | 1,111 | 1,126 | 1,126 | -6 (-0.53%) | 64,100 |
18 Dec 2023 | JPY | 1,131 | 1,132 | 1,121 | 1,132 | 1,132 | -1 (-0.09%) | 28,500 |
15 Dec 2023 | JPY | 1,130 | 1,136 | 1,129 | 1,133 | 1,133 | -3 (-0.26%) | 26,000 |
14 Dec 2023 | JPY | 1,139 | 1,140 | 1,130 | 1,136 | 1,136 | +5 (+0.44%) | 47,300 |
13 Dec 2023 | JPY | 1,135 | 1,139 | 1,125 | 1,131 | 1,131 | -3 (-0.26%) | 49,600 |
12 Dec 2023 | JPY | 1,140 | 1,146 | 1,131 | 1,134 | 1,134 | -4 (-0.35%) | 36,400 |
11 Dec 2023 | JPY | 1,130 | 1,138 | 1,128 | 1,138 | 1,138 | +15 (+1.34%) | 24,500 |
8 Dec 2023 | JPY | 1,130 | 1,132 | 1,120 | 1,123 | 1,123 | -4 (-0.35%) | 90,300 |
7 Dec 2023 | JPY | 1,135 | 1,135 | 1,127 | 1,127 | 1,127 | -10 (-0.88%) | 21,000 |
6 Dec 2023 | JPY | 1,123 | 1,138 | 1,123 | 1,137 | 1,137 | +14 (+1.25%) | 33,800 |
5 Dec 2023 | JPY | 1,128 | 1,133 | 1,123 | 1,123 | 1,123 | -11 (-0.97%) | 25,300 |
4 Dec 2023 | JPY | 1,125 | 1,134 | 1,125 | 1,134 | 1,134 | +8 (+0.71%) | 23,700 |
1 Dec 2023 | JPY | 1,124 | 1,129 | 1,120 | 1,126 | 1,126 | +3 (+0.27%) | 24,500 |
30 Nov 2023 | JPY | 1,106 | 1,123 | 1,104 | 1,123 | 1,123 | +16 (+1.45%) | 28,800 |
29 Nov 2023 | JPY | 1,110 | 1,116 | 1,107 | 1,107 | 1,107 | -4 (-0.36%) | 24,800 |
28 Nov 2023 | JPY | 1,110 | 1,115 | 1,106 | 1,111 | 1,111 | +4 (+0.36%) | 35,100 |
27 Nov 2023 | JPY | 1,134 | 1,134 | 1,103 | 1,107 | 1,107 | -27 (-2.38%) | 111,900 |
24 Nov 2023 | JPY | 1,136 | 1,136 | 1,131 | 1,134 | 1,134 | -2 (-0.18%) | 25,900 |
22 Nov 2023 | JPY | 1,119 | 1,136 | 1,119 | 1,136 | 1,136 | +17 (+1.52%) | 81,300 |
21 Nov 2023 | JPY | 1,114 | 1,123 | 1,112 | 1,119 | 1,119 | +6 (+0.54%) | 26,400 |
20 Nov 2023 | JPY | 1,121 | 1,125 | 1,111 | 1,113 | 1,113 | -7 (-0.63%) | 29,600 |